| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 16.3 | 16.7 | 15.75 | 15.95 | 15.95 | -0.1 (-0.62%) | 76,346 |
| 26 Oct 2016 | USD | 16.1 | 16.5 | 16 | 16.05 | 16.05 | +0.025 (+0.16%) | 74,739 |
| 25 Oct 2016 | USD | 16.55 | 16.7 | 16 | 16.025 | 16.025 | -0.525 (-3.17%) | 90,625 |
| 24 Oct 2016 | USD | 17 | 17 | 16.4 | 16.55 | 16.55 | -0.3 (-1.78%) | 43,918 |
| 21 Oct 2016 | USD | 16.9 | 17.65 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 62,604 |
| 20 Oct 2016 | USD | 16.6 | 17.15 | 16.35 | 17.05 | 17.05 | +0.5 (+3.02%) | 108,507 |
| 19 Oct 2016 | USD | 16.95 | 17.4 | 16.4 | 16.55 | 16.55 | -0.35 (-2.07%) | 68,638 |
| 18 Oct 2016 | USD | 16.35 | 17.3 | 16.35 | 16.9 | 16.9 | +0.75 (+4.64%) | 123,734 |
| 17 Oct 2016 | USD | 16.6 | 16.7 | 16.05 | 16.15 | 16.15 | -0.55 (-3.29%) | 104,705 |
| 14 Oct 2016 | USD | 17.35 | 17.6 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 101,564 |
| 13 Oct 2016 | USD | 16.85 | 18.35 | 16.53 | 17 | 17 | -0.15 (-0.87%) | 94,539 |
| 12 Oct 2016 | USD | 17.65 | 17.85 | 16.8 | 17.15 | 17.15 | -0.5 (-2.83%) | 155,361 |
| 11 Oct 2016 | USD | 18.1 | 18.35 | 17.3 | 17.65 | 17.65 | -0.7 (-3.81%) | 138,858 |
| 10 Oct 2016 | USD | 18.1 | 18.75 | 18 | 18.35 | 18.35 | +0.49 (+2.74%) | 151,495 |
| 7 Oct 2016 | USD | 17.66 | 18.41 | 17.5 | 17.86 | 17.86 | +0.18 (+1.02%) | 82,294 |
| 6 Oct 2016 | USD | 18.29 | 18.29 | 17.63 | 17.68 | 17.68 | -0.75 (-4.07%) | 80,094 |
| 5 Oct 2016 | USD | 17.37 | 18.49 | 17.315 | 18.43 | 18.43 | +0.88 (+5.01%) | 258,526 |
| 4 Oct 2016 | USD | 17.71 | 18.16 | 17.39 | 17.55 | 17.55 | -0.08 (-0.45%) | 92,021 |
| 3 Oct 2016 | USD | 18.18 | 18.26 | 17.26 | 17.63 | 17.63 | -0.56 (-3.08%) | 140,679 |
| 30 Sep 2016 | USD | 17.34 | 18.665 | 17.1 | 18.19 | 18.19 | +0.93 (+5.39%) | 198,604 |
| 29 Sep 2016 | USD | 17.11 | 17.42 | 16.7601 | 17.26 | 17.26 | +0.19 (+1.11%) | 119,455 |
| 28 Sep 2016 | USD | 17.4 | 17.44 | 16.87 | 17.07 | 17.07 | -0.27 (-1.56%) | 130,929 |
| 27 Sep 2016 | USD | 17.1 | 17.53 | 16.79 | 17.34 | 17.34 | +0.21 (+1.23%) | 124,442 |
| 26 Sep 2016 | USD | 17.52 | 17.86 | 17.11 | 17.13 | 17.13 | -0.52 (-2.95%) | 70,915 |
| 23 Sep 2016 | USD | 18.17 | 18.31 | 17.12 | 17.65 | 17.65 | -0.74 (-4.02%) | 153,069 |
| 22 Sep 2016 | USD | 18.53 | 18.77 | 18.14 | 18.39 | 18.39 | -0.09 (-0.49%) | 98,529 |
| 21 Sep 2016 | USD | 17.66 | 18.51 | 17.0901 | 18.48 | 18.48 | +0.88 (+5%) | 129,847 |
| 20 Sep 2016 | USD | 17.47 | 17.79 | 17.06 | 17.6 | 17.6 | +0.32 (+1.85%) | 193,775 |
| 19 Sep 2016 | USD | 17.89 | 18.09 | 17.19 | 17.28 | 17.28 | -0.52 (-2.92%) | 123,375 |
| 16 Sep 2016 | USD | 18.04 | 18.43 | 17.34 | 17.8 | 17.8 | -0.2 (-1.11%) | 325,388 |
