| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 17.71 | 18.17 | 17.2105 | 18 | 18 | +0.22 (+1.24%) | 87,616 |
| 14 Sep 2016 | USD | 17.86 | 18.3 | 17.61 | 17.78 | 17.78 | +0.05 (+0.28%) | 111,524 |
| 13 Sep 2016 | USD | 18.3 | 18.44 | 17.36 | 17.73 | 17.73 | -0.78 (-4.21%) | 120,905 |
| 12 Sep 2016 | USD | 17.91 | 18.65 | 17.91 | 18.51 | 18.51 | +0.65 (+3.64%) | 129,615 |
| 9 Sep 2016 | USD | 18.34 | 18.73 | 17.84 | 17.86 | 17.86 | -0.66 (-3.56%) | 227,251 |
| 8 Sep 2016 | USD | 18.58 | 18.8 | 18.3403 | 18.52 | 18.52 | -0.15 (-0.80%) | 83,884 |
| 7 Sep 2016 | USD | 19.08 | 19.36 | 18.45 | 18.67 | 18.67 | -0.39 (-2.05%) | 169,393 |
| 6 Sep 2016 | USD | 17.28 | 19.38 | 17.17 | 19.06 | 19.06 | +1.84 (+10.69%) | 512,516 |
| 5 Sep 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.84 | 17.24 | 16.84 | 17.22 | 17.22 | +0.38 (+2.26%) | 121,156 |
| 1 Sep 2016 | USD | 16.49 | 16.94 | 16.38 | 16.84 | 16.84 | +0.39 (+2.37%) | 87,705 |
| 31 Aug 2016 | USD | 16.4 | 16.77 | 16.06 | 16.45 | 16.45 | +0.03 (+0.18%) | 131,608 |
| 30 Aug 2016 | USD | 16.12 | 16.77 | 16.12 | 16.42 | 16.42 | +0.23 (+1.42%) | 132,380 |
| 29 Aug 2016 | USD | 16.07 | 16.32 | 15.7301 | 16.19 | 16.19 | +0.18 (+1.12%) | 84,587 |
| 26 Aug 2016 | USD | 15.68 | 16.17 | 15.425 | 16.01 | 16.01 | +0.33 (+2.10%) | 147,857 |
| 25 Aug 2016 | USD | 16.22 | 16.62 | 15.33 | 15.68 | 15.68 | -0.53 (-3.27%) | 156,128 |
| 24 Aug 2016 | USD | 17.22 | 17.57 | 16.01 | 16.21 | 16.21 | -1.05 (-6.08%) | 130,781 |
| 23 Aug 2016 | USD | 17.39 | 17.6 | 17.22 | 17.26 | 17.26 | -0.05 (-0.29%) | 70,127 |
| 22 Aug 2016 | USD | 17.16 | 17.57 | 17.07 | 17.31 | 17.31 | +0.17 (+0.99%) | 144,608 |
| 19 Aug 2016 | USD | 16.76 | 17.29 | 16.442 | 17.14 | 17.14 | +0.37 (+2.21%) | 219,028 |
| 18 Aug 2016 | USD | 16.68 | 16.97 | 16.31 | 16.77 | 16.77 | +0.16 (+0.96%) | 85,718 |
| 17 Aug 2016 | USD | 17.12 | 17.15 | 16.54 | 16.61 | 16.61 | -0.54 (-3.15%) | 102,422 |
| 16 Aug 2016 | USD | 16.83 | 17.49 | 16.1246 | 17.15 | 17.15 | +0.13 (+0.76%) | 196,107 |
| 15 Aug 2016 | USD | 16.42 | 17.3858 | 16.42 | 17.02 | 17.02 | +0.63 (+3.84%) | 170,938 |
| 12 Aug 2016 | USD | 16.03 | 16.46 | 15.78 | 16.39 | 16.39 | +0.38 (+2.37%) | 114,958 |
| 11 Aug 2016 | USD | 15.24 | 16.11 | 14.97 | 16.01 | 16.01 | +0.86 (+5.68%) | 162,633 |
| 10 Aug 2016 | USD | 15.98 | 15.98 | 15.08 | 15.15 | 15.15 | -0.82 (-5.13%) | 162,266 |
| 9 Aug 2016 | USD | 15.27 | 16.13 | 15.235 | 15.97 | 15.97 | +0.77 (+5.07%) | 171,048 |
| 8 Aug 2016 | USD | 14.97 | 15.48 | 14.77 | 15.2 | 15.2 | +0.27 (+1.81%) | 205,101 |
| 5 Aug 2016 | USD | 14.37 | 15.03 | 13.92 | 14.93 | 14.93 | -0.29 (-1.91%) | 345,575 |
