| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 14.59 | 15.5 | 14.59 | 15.22 | 15.22 | +0.53 (+3.61%) | 171,441 |
| 3 Aug 2016 | USD | 14.16 | 14.77 | 14.06 | 14.69 | 14.69 | +0.49 (+3.45%) | 280,509 |
| 2 Aug 2016 | USD | 14.72 | 14.89 | 14.16 | 14.2 | 14.2 | -0.55 (-3.73%) | 235,479 |
| 1 Aug 2016 | USD | 14.44 | 15.13 | 14.44 | 14.75 | 14.75 | +0.39 (+2.72%) | 299,007 |
| 29 Jul 2016 | USD | 14.41 | 14.52 | 14.264 | 14.36 | 14.36 | -0.1 (-0.69%) | 260,826 |
| 28 Jul 2016 | USD | 14.79 | 14.83 | 14.39 | 14.46 | 14.46 | -0.32 (-2.17%) | 138,905 |
| 27 Jul 2016 | USD | 14.53 | 14.86 | 14.48 | 14.78 | 14.78 | +0.32 (+2.21%) | 335,866 |
| 26 Jul 2016 | USD | 14.62 | 14.85 | 14.43 | 14.46 | 14.46 | -0.24 (-1.63%) | 210,961 |
| 25 Jul 2016 | USD | 14.75 | 14.82 | 14.61 | 14.7 | 14.7 | -0.1 (-0.68%) | 95,524 |
| 22 Jul 2016 | USD | 14.73 | 14.9 | 14.5 | 14.8 | 14.8 | +0.13 (+0.89%) | 165,874 |
| 21 Jul 2016 | USD | 15.01 | 15.36 | 14.58 | 14.67 | 14.67 | -0.21 (-1.41%) | 191,779 |
| 20 Jul 2016 | USD | 14.62 | 15 | 14.56 | 14.88 | 14.88 | +0.31 (+2.13%) | 282,215 |
| 19 Jul 2016 | USD | 14.89 | 14.925 | 14.52 | 14.57 | 14.57 | -0.33 (-2.21%) | 141,810 |
| 18 Jul 2016 | USD | 14.99 | 15.025 | 14.69 | 14.9 | 14.9 | -0.08 (-0.53%) | 144,421 |
| 15 Jul 2016 | USD | 15.03 | 15.649 | 13.46 | 14.98 | 14.98 | +0.05 (+0.33%) | 179,948 |
| 14 Jul 2016 | USD | 15.74 | 15.74 | 14.91 | 14.93 | 14.93 | -0.66 (-4.23%) | 157,640 |
| 13 Jul 2016 | USD | 15.9 | 16.24 | 15.17 | 15.59 | 15.59 | -0.18 (-1.14%) | 219,565 |
| 12 Jul 2016 | USD | 15.82 | 16.07 | 15.54 | 15.77 | 15.77 | +0.18 (+1.15%) | 214,789 |
| 11 Jul 2016 | USD | 16.03 | 16.15 | 15.54 | 15.59 | 15.59 | -0.27 (-1.70%) | 174,060 |
| 8 Jul 2016 | USD | 15.57 | 16.07 | 15.32 | 15.86 | 15.86 | +0.32 (+2.06%) | 209,079 |
| 7 Jul 2016 | USD | 15.95 | 16.27 | 15.1412 | 15.54 | 15.54 | -0.35 (-2.20%) | 196,053 |
| 6 Jul 2016 | USD | 15.81 | 16.3425 | 15.78 | 15.89 | 15.89 | -0.08 (-0.50%) | 245,207 |
| 5 Jul 2016 | USD | 15.93 | 17.01 | 15.59 | 15.97 | 15.97 | -0.11 (-0.68%) | 183,403 |
| 4 Jul 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.91 | 16.31 | 15.83 | 16.08 | 16.08 | +0.2 (+1.26%) | 172,111 |
| 30 Jun 2016 | USD | 15.81 | 16.19 | 15.46 | 15.88 | 15.88 | +0.13 (+0.83%) | 164,375 |
| 29 Jun 2016 | USD | 15.94 | 16.09 | 15.56 | 15.75 | 15.75 | +0.07 (+0.45%) | 152,205 |
| 28 Jun 2016 | USD | 15.24 | 16.01 | 15.215 | 15.68 | 15.68 | +0.75 (+5.02%) | 175,567 |
| 27 Jun 2016 | USD | 15.35 | 15.71 | 14.88 | 14.93 | 14.93 | -0.65 (-4.17%) | 455,349 |
| 24 Jun 2016 | USD | 15.35 | 16.16 | 15.01 | 15.58 | 15.58 | -0.67 (-4.12%) | 1,275,814 |
