| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 15.2 | 16.38 | 15 | 16.25 | 16.25 | +1.24 (+8.26%) | 166,633 |
| 22 Jun 2016 | USD | 15.18 | 15.62 | 14.8 | 15.01 | 15.01 | -0.19 (-1.25%) | 157,594 |
| 21 Jun 2016 | USD | 15.41 | 15.42 | 14.65 | 15.2 | 15.2 | -0.17 (-1.11%) | 178,206 |
| 20 Jun 2016 | USD | 15.16 | 15.97 | 14.96 | 15.37 | 15.37 | +0.39 (+2.60%) | 147,332 |
| 17 Jun 2016 | USD | 15.86 | 16.28 | 14.84 | 14.98 | 14.98 | -0.88 (-5.55%) | 413,952 |
| 16 Jun 2016 | USD | 15.24 | 15.93 | 14.88 | 15.86 | 15.86 | +0.56 (+3.66%) | 284,982 |
| 15 Jun 2016 | USD | 15.23 | 15.69 | 15.14 | 15.3 | 15.3 | +0.17 (+1.12%) | 258,998 |
| 14 Jun 2016 | USD | 14.96 | 15.57 | 14.81 | 15.13 | 15.13 | +0.17 (+1.14%) | 245,162 |
| 13 Jun 2016 | USD | 14.79 | 15.22 | 14.68 | 14.96 | 14.96 | 0.0 (0.0%) | 300,233 |
| 10 Jun 2016 | USD | 14.85 | 15.25 | 14.51 | 14.96 | 14.96 | -0.11 (-0.73%) | 206,486 |
| 9 Jun 2016 | USD | 15.57 | 15.945 | 15.04 | 15.07 | 15.07 | -0.58 (-3.71%) | 118,065 |
| 8 Jun 2016 | USD | 15.65 | 15.76 | 15.25 | 15.65 | 15.65 | +0.05 (+0.32%) | 126,228 |
| 7 Jun 2016 | USD | 16.62 | 16.87 | 15.53 | 15.6 | 15.6 | -1.11 (-6.64%) | 177,639 |
| 6 Jun 2016 | USD | 16.15 | 16.99 | 15.69 | 16.71 | 16.71 | +0.63 (+3.92%) | 209,485 |
| 3 Jun 2016 | USD | 16.26 | 16.46 | 15.59 | 16.08 | 16.08 | -0.3 (-1.83%) | 284,095 |
| 2 Jun 2016 | USD | 15.54 | 16.412 | 15.47 | 16.38 | 16.38 | +0.93 (+6.02%) | 262,761 |
| 1 Jun 2016 | USD | 14.58 | 15.58 | 14.3033 | 15.45 | 15.45 | +0.76 (+5.17%) | 288,058 |
| 31 May 2016 | USD | 14.43 | 14.97 | 14.4 | 14.69 | 14.69 | +0.36 (+2.51%) | 184,459 |
| 30 May 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.22 | 14.49 | 14.02 | 14.33 | 14.33 | +0.12 (+0.84%) | 107,751 |
| 26 May 2016 | USD | 14.46 | 14.66 | 14.05 | 14.21 | 14.21 | -0.25 (-1.73%) | 160,094 |
| 25 May 2016 | USD | 13.8 | 14.56 | 13.555 | 14.46 | 14.46 | +0.78 (+5.70%) | 235,733 |
| 24 May 2016 | USD | 13.63 | 14.57 | 13.4 | 13.68 | 13.68 | +0.17 (+1.26%) | 138,160 |
| 23 May 2016 | USD | 13.68 | 14.3 | 13.4434 | 13.51 | 13.51 | -0.25 (-1.82%) | 205,898 |
| 20 May 2016 | USD | 12.22 | 13.93 | 11.87 | 13.76 | 13.76 | +2.07 (+17.71%) | 458,303 |
| 19 May 2016 | USD | 11.76 | 12.1 | 11.46 | 11.69 | 11.69 | -0.17 (-1.43%) | 93,362 |
| 18 May 2016 | USD | 11.23 | 12.11 | 11.23 | 11.86 | 11.86 | +0.51 (+4.49%) | 180,489 |
| 17 May 2016 | USD | 11.91 | 12.13 | 11.31 | 11.35 | 11.35 | -0.64 (-5.34%) | 177,893 |
| 16 May 2016 | USD | 11.72 | 12.1 | 11.505 | 11.99 | 11.99 | +0.3 (+2.57%) | 223,228 |
| 13 May 2016 | USD | 10.81 | 12.01 | 10.81 | 11.69 | 11.69 | +0.9 (+8.34%) | 197,409 |
