| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 15.06 | 15.19 | 14.15 | 14.45 | 14.45 | -0.46 (-3.09%) | 349,917 |
| 17 Feb 2016 | USD | 14.52 | 14.97 | 14.28 | 14.91 | 14.91 | +0.4 (+2.76%) | 346,951 |
| 16 Feb 2016 | USD | 14.5 | 14.95 | 14 | 14.51 | 14.51 | +0.18 (+1.26%) | 190,965 |
| 15 Feb 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.12 | 14.42 | 13.64 | 14.33 | 14.33 | +0.37 (+2.65%) | 203,810 |
| 11 Feb 2016 | USD | 12.86 | 14.09 | 12.76 | 13.96 | 13.96 | +0.76 (+5.76%) | 315,251 |
| 10 Feb 2016 | USD | 12.88 | 14.02 | 12.67 | 13.2 | 13.2 | +0.41 (+3.21%) | 992,305 |
| 9 Feb 2016 | USD | 12.76 | 13.77 | 12.17 | 12.79 | 12.79 | -0.18 (-1.39%) | 211,744 |
| 8 Feb 2016 | USD | 13.6 | 13.66 | 12.49 | 12.97 | 12.97 | -0.83 (-6.01%) | 383,746 |
| 5 Feb 2016 | USD | 13.92 | 14.18 | 13.63 | 13.8 | 13.8 | -0.25 (-1.78%) | 272,889 |
| 4 Feb 2016 | USD | 14.02 | 14.61 | 13.65 | 14.05 | 14.05 | -0.09 (-0.64%) | 246,266 |
| 3 Feb 2016 | USD | 14.86 | 14.9672 | 13.45 | 14.14 | 14.14 | -0.7 (-4.72%) | 331,604 |
| 2 Feb 2016 | USD | 15.4 | 15.88 | 14.56 | 14.84 | 14.84 | -0.66 (-4.26%) | 370,063 |
| 1 Feb 2016 | USD | 14.96 | 15.62 | 14.64 | 15.5 | 15.5 | +0.58 (+3.89%) | 258,965 |
| 29 Jan 2016 | USD | 14.25 | 15.16 | 14.0092 | 14.92 | 14.92 | +0.58 (+4.04%) | 894,061 |
| 28 Jan 2016 | USD | 15.37 | 15.69 | 14.24 | 14.34 | 14.34 | -0.76 (-5.03%) | 637,445 |
| 27 Jan 2016 | USD | 16.08 | 16.21 | 15 | 15.1 | 15.1 | -0.98 (-6.09%) | 549,672 |
| 26 Jan 2016 | USD | 16.39 | 16.77 | 15.565 | 16.08 | 16.08 | -0.26 (-1.59%) | 268,451 |
| 25 Jan 2016 | USD | 16.71 | 17.37 | 16.16 | 16.34 | 16.34 | -0.47 (-2.80%) | 235,666 |
| 22 Jan 2016 | USD | 16.4 | 16.98 | 15.96 | 16.81 | 16.81 | +0.63 (+3.89%) | 179,414 |
| 21 Jan 2016 | USD | 17.02 | 17.55 | 15.96 | 16.18 | 16.18 | -0.93 (-5.44%) | 245,112 |
| 20 Jan 2016 | USD | 16.25 | 17.51 | 15.5 | 17.11 | 17.11 | +0.44 (+2.64%) | 269,673 |
| 19 Jan 2016 | USD | 17.46 | 17.46 | 16.22 | 16.67 | 16.67 | -0.4 (-2.34%) | 245,035 |
| 18 Jan 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.19 | 17.29 | 16.52 | 17.07 | 17.07 | -0.66 (-3.72%) | 472,654 |
| 14 Jan 2016 | USD | 17.62 | 18.1497 | 16.94 | 17.73 | 17.73 | +0.13 (+0.74%) | 651,275 |
| 13 Jan 2016 | USD | 19.02 | 19.49 | 17.31 | 17.6 | 17.6 | -1.32 (-6.98%) | 516,310 |
| 12 Jan 2016 | USD | 18.91 | 20.94 | 18.19 | 18.92 | 18.92 | +0.31 (+1.67%) | 524,825 |
| 11 Jan 2016 | USD | 20.11 | 20.47 | 17.68 | 18.61 | 18.61 | -1.55 (-7.69%) | 833,143 |
| 8 Jan 2016 | USD | 21.09 | 21.225 | 19.72 | 20.16 | 20.16 | -0.93 (-4.41%) | 621,756 |
