| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.88 | 29.97 | 28.71 | 29 | 29 | +0.3 (+1.05%) | 257,759 |
| 24 Nov 2015 | USD | 28.23 | 29.13 | 27.87 | 28.7 | 28.7 | +0.37 (+1.31%) | 146,321 |
| 23 Nov 2015 | USD | 28.33 | 28.91 | 28.1 | 28.33 | 28.33 | +0.16 (+0.57%) | 369,050 |
| 20 Nov 2015 | USD | 28.9 | 29.06 | 28.07 | 28.17 | 28.17 | -0.53 (-1.85%) | 193,353 |
| 19 Nov 2015 | USD | 29.08 | 30.0989 | 27.83 | 28.7 | 28.7 | -0.32 (-1.10%) | 264,380 |
| 18 Nov 2015 | USD | 28.14 | 29.09 | 27.48 | 29.02 | 29.02 | +0.43 (+1.50%) | 304,782 |
| 17 Nov 2015 | USD | 28.56 | 29.1195 | 28.03 | 28.59 | 28.59 | -0.19 (-0.66%) | 127,646 |
| 16 Nov 2015 | USD | 28.46 | 29.36 | 28.04 | 28.78 | 28.78 | -0.65 (-2.21%) | 184,427 |
| 13 Nov 2015 | USD | 28.4 | 31.15 | 27.81 | 29.43 | 29.43 | +0.64 (+2.22%) | 232,353 |
| 12 Nov 2015 | USD | 27.41 | 29.95 | 27.41 | 28.79 | 28.79 | +0.99 (+3.56%) | 469,459 |
| 11 Nov 2015 | USD | 24.62 | 29.3 | 23.96 | 27.8 | 27.8 | +3.34 (+13.65%) | 537,164 |
| 10 Nov 2015 | USD | 23.97 | 24.7 | 23.56 | 24.46 | 24.46 | +0.48 (+2.00%) | 95,325 |
| 9 Nov 2015 | USD | 22.83 | 24.08 | 22.61 | 23.98 | 23.98 | +1.03 (+4.49%) | 185,156 |
| 6 Nov 2015 | USD | 22.94 | 23.22 | 21.53 | 22.95 | 22.95 | +0.02 (+0.09%) | 206,702 |
| 5 Nov 2015 | USD | 23.25 | 23.44 | 22.0807 | 22.93 | 22.93 | -0.43 (-1.84%) | 79,558 |
| 4 Nov 2015 | USD | 22.87 | 23.52 | 22.11 | 23.36 | 23.36 | +0.53 (+2.32%) | 146,061 |
| 3 Nov 2015 | USD | 22.05 | 23.17 | 21.37 | 22.83 | 22.83 | +0.82 (+3.73%) | 172,176 |
| 2 Nov 2015 | USD | 21.79 | 23.06 | 21.53 | 22.01 | 22.01 | +0.37 (+1.71%) | 234,489 |
| 30 Oct 2015 | USD | 21.76 | 22.34 | 20.75 | 21.64 | 21.64 | -0.12 (-0.55%) | 238,671 |
| 29 Oct 2015 | USD | 23.1 | 23.882 | 21.58 | 21.76 | 21.76 | -1.49 (-6.41%) | 115,463 |
| 28 Oct 2015 | USD | 22.28 | 23.36 | 21.58 | 23.25 | 23.25 | +0.97 (+4.35%) | 229,963 |
| 27 Oct 2015 | USD | 21.78 | 22.39 | 21.07 | 22.28 | 22.28 | +0.36 (+1.64%) | 168,743 |
| 26 Oct 2015 | USD | 21.41 | 22.39 | 20.2 | 21.92 | 21.92 | +0.3 (+1.39%) | 83,389 |
| 23 Oct 2015 | USD | 20.98 | 21.81 | 19.37 | 21.62 | 21.62 | +1.11 (+5.41%) | 238,818 |
| 22 Oct 2015 | USD | 20.74 | 20.9 | 19.36 | 20.51 | 20.51 | -0.8 (-3.75%) | 275,366 |
| 21 Oct 2015 | USD | 21.24 | 22.358 | 19.57 | 21.31 | 21.31 | +0.34 (+1.62%) | 154,252 |
| 20 Oct 2015 | USD | 22.66 | 23.002 | 20.97 | 20.97 | 20.97 | -1.56 (-6.92%) | 238,968 |
| 19 Oct 2015 | USD | 22.26 | 23.2094 | 21.28 | 22.53 | 22.53 | +0.27 (+1.21%) | 89,393 |
| 16 Oct 2015 | USD | 22.82 | 23.91 | 21.455 | 22.26 | 22.26 | -0.46 (-2.02%) | 204,787 |
