| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 20.67 | 22.72 | 20.46 | 22.72 | 22.72 | +1.99 (+9.60%) | 219,528 |
| 14 Oct 2015 | USD | 19.16 | 21.9 | 19.16 | 20.73 | 20.73 | +1.61 (+8.42%) | 264,132 |
| 13 Oct 2015 | USD | 19.35 | 20.12 | 18.82 | 19.12 | 19.12 | -0.24 (-1.24%) | 299,944 |
| 12 Oct 2015 | USD | 18.95 | 19.86 | 18.58 | 19.36 | 19.36 | +0.21 (+1.10%) | 151,825 |
| 9 Oct 2015 | USD | 19.5 | 19.86 | 18.805 | 19.15 | 19.15 | +0.39 (+2.08%) | 296,012 |
| 8 Oct 2015 | USD | 20.24 | 20.72 | 18.46 | 18.76 | 18.76 | -1.24 (-6.20%) | 372,946 |
| 7 Oct 2015 | USD | 18.84 | 21.16 | 18.6 | 20 | 20 | +1.18 (+6.27%) | 180,250 |
| 6 Oct 2015 | USD | 19.98 | 19.99 | 18.08 | 18.82 | 18.82 | -1.33 (-6.60%) | 220,360 |
| 5 Oct 2015 | USD | 18.89 | 20.68 | 18.89 | 20.15 | 20.15 | +1.39 (+7.41%) | 298,694 |
| 2 Oct 2015 | USD | 16.98 | 18.85 | 16.5 | 18.76 | 18.76 | +1.54 (+8.94%) | 219,424 |
| 1 Oct 2015 | USD | 17.81 | 18.1 | 16.5 | 17.22 | 17.22 | -0.59 (-3.31%) | 524,113 |
| 30 Sep 2015 | USD | 17.69 | 18.21 | 17.17 | 17.81 | 17.81 | +0.36 (+2.06%) | 248,881 |
| 29 Sep 2015 | USD | 19.55 | 20.35 | 17 | 17.45 | 17.45 | -2.12 (-10.83%) | 232,752 |
| 28 Sep 2015 | USD | 21.4 | 21.7 | 18.9 | 19.57 | 19.57 | -1.93 (-8.98%) | 600,408 |
| 25 Sep 2015 | USD | 24.31 | 24.31 | 20.16 | 21.5 | 21.5 | -2.44 (-10.19%) | 252,003 |
| 24 Sep 2015 | USD | 23.84 | 24.6024 | 23.1 | 23.94 | 23.94 | -0.11 (-0.46%) | 99,785 |
| 23 Sep 2015 | USD | 24.03 | 24.455 | 23.2 | 24.05 | 24.05 | +0.21 (+0.88%) | 106,236 |
| 22 Sep 2015 | USD | 23.94 | 24.36 | 23.17 | 23.84 | 23.84 | -0.48 (-1.97%) | 229,929 |
| 21 Sep 2015 | USD | 25.33 | 26.06 | 23.5 | 24.32 | 24.32 | -1.63 (-6.28%) | 294,696 |
| 18 Sep 2015 | USD | 24.93 | 26.04 | 24.8076 | 25.95 | 25.95 | +0.6 (+2.37%) | 253,771 |
| 17 Sep 2015 | USD | 23.83 | 25.76 | 23.75 | 25.35 | 25.35 | +1.78 (+7.55%) | 140,718 |
| 16 Sep 2015 | USD | 25.09 | 25.6 | 23.16 | 23.57 | 23.57 | -1.67 (-6.62%) | 160,834 |
| 15 Sep 2015 | USD | 24.95 | 25.48 | 24.51 | 25.24 | 25.24 | +0.37 (+1.49%) | 204,408 |
| 14 Sep 2015 | USD | 24.58 | 25 | 23.345 | 24.87 | 24.87 | +0.42 (+1.72%) | 108,029 |
| 11 Sep 2015 | USD | 23.87 | 24.73 | 23.675 | 24.45 | 24.45 | +0.3 (+1.24%) | 114,264 |
| 10 Sep 2015 | USD | 23.2 | 24.26 | 22.91 | 24.15 | 24.15 | +0.95 (+4.09%) | 258,893 |
| 9 Sep 2015 | USD | 23.93 | 23.93 | 22.175 | 23.2 | 23.2 | -0.51 (-2.15%) | 262,289 |
| 8 Sep 2015 | USD | 22.1 | 23.82 | 22.02 | 23.71 | 23.71 | +1.61 (+7.29%) | 181,606 |
| 7 Sep 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.25 | 22.55 | 21.12 | 22.1 | 22.1 | +0.54 (+2.50%) | 111,291 |
