| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 22.53 | 22.74 | 21.11 | 21.56 | 21.56 | -0.83 (-3.71%) | 254,007 |
| 2 Sep 2015 | USD | 21.64 | 22.5 | 21.06 | 22.39 | 22.39 | +0.94 (+4.38%) | 230,492 |
| 1 Sep 2015 | USD | 22.5 | 22.855 | 20.56 | 21.45 | 21.45 | -1.22 (-5.38%) | 280,580 |
| 31 Aug 2015 | USD | 23.39 | 23.94 | 22.53 | 22.67 | 22.67 | -0.83 (-3.53%) | 621,502 |
| 28 Aug 2015 | USD | 23.14 | 23.8 | 22.7 | 23.5 | 23.5 | +0.12 (+0.51%) | 83,620 |
| 27 Aug 2015 | USD | 23.43 | 23.82 | 22.46 | 23.38 | 23.38 | +0.19 (+0.82%) | 166,875 |
| 26 Aug 2015 | USD | 22.35 | 23.95 | 20.26 | 23.19 | 23.19 | +1.4 (+6.42%) | 217,480 |
| 25 Aug 2015 | USD | 23.02 | 23.23 | 21.14 | 21.79 | 21.79 | -0.3 (-1.36%) | 205,735 |
| 24 Aug 2015 | USD | 22.61 | 23.83 | 20.81 | 22.09 | 22.09 | -1.14 (-4.91%) | 220,174 |
| 21 Aug 2015 | USD | 20.52 | 24.17 | 20.45 | 23.23 | 23.23 | +2.02 (+9.52%) | 239,848 |
| 20 Aug 2015 | USD | 22.62 | 23.51 | 21.12 | 21.21 | 21.21 | -1.69 (-7.38%) | 212,830 |
| 19 Aug 2015 | USD | 23.16 | 23.72 | 22.57 | 22.9 | 22.9 | -0.45 (-1.93%) | 115,268 |
| 18 Aug 2015 | USD | 23.38 | 24.53 | 22.91 | 23.35 | 23.35 | -0.22 (-0.93%) | 277,106 |
| 17 Aug 2015 | USD | 22.62 | 23.76 | 22.15 | 23.57 | 23.57 | +0.93 (+4.11%) | 123,502 |
| 14 Aug 2015 | USD | 22.27 | 23.078 | 20.98 | 22.64 | 22.64 | +0.28 (+1.25%) | 169,443 |
| 13 Aug 2015 | USD | 24.64 | 24.87 | 22.11 | 22.36 | 22.36 | -2.35 (-9.51%) | 154,926 |
| 12 Aug 2015 | USD | 22.65 | 25.05 | 21.52 | 24.71 | 24.71 | +1.85 (+8.09%) | 203,873 |
| 11 Aug 2015 | USD | 23.24 | 24.06 | 22.48 | 22.86 | 22.86 | -0.85 (-3.58%) | 116,297 |
| 10 Aug 2015 | USD | 22.71 | 24.82 | 22.28 | 23.71 | 23.71 | +1.89 (+8.66%) | 195,622 |
| 7 Aug 2015 | USD | 21.36 | 22.42 | 20.06 | 21.82 | 21.82 | +0.35 (+1.63%) | 177,351 |
| 6 Aug 2015 | USD | 23.3 | 24.155 | 20.58 | 21.47 | 21.47 | -1.8 (-7.74%) | 207,479 |
| 5 Aug 2015 | USD | 25.34 | 26 | 23.21 | 23.27 | 23.27 | -1.96 (-7.77%) | 356,726 |
| 4 Aug 2015 | USD | 26.1 | 26.68 | 25.04 | 25.23 | 25.23 | -0.74 (-2.85%) | 134,010 |
| 3 Aug 2015 | USD | 25.89 | 26.35 | 24.9 | 25.97 | 25.97 | +0.2 (+0.78%) | 160,190 |
| 31 Jul 2015 | USD | 25.7 | 26.74 | 25.1 | 25.77 | 25.77 | +0.26 (+1.02%) | 111,246 |
| 30 Jul 2015 | USD | 26.12 | 26.4 | 25.17 | 25.51 | 25.51 | -0.6 (-2.30%) | 63,453 |
| 29 Jul 2015 | USD | 27.39 | 27.55 | 25.57 | 26.11 | 26.11 | -1.17 (-4.29%) | 176,343 |
| 28 Jul 2015 | USD | 27.1 | 27.64 | 26.6 | 27.28 | 27.28 | +0.3 (+1.11%) | 122,889 |
| 27 Jul 2015 | USD | 26.65 | 27.2 | 25.6 | 26.98 | 26.98 | +0.32 (+1.20%) | 122,185 |
| 24 Jul 2015 | USD | 28.14 | 28.78 | 26.51 | 26.66 | 26.66 | -1.65 (-5.83%) | 146,958 |
