| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 27.46 | 29.4999 | 27.3 | 28.31 | 28.31 | +1.02 (+3.74%) | 200,842 |
| 22 Jul 2015 | USD | 25.47 | 27.39 | 25.47 | 27.29 | 27.29 | +1.5 (+5.82%) | 124,993 |
| 21 Jul 2015 | USD | 26.7 | 26.744 | 25.15 | 25.79 | 25.79 | -0.79 (-2.97%) | 119,961 |
| 20 Jul 2015 | USD | 25.76 | 26.64 | 25.21 | 26.58 | 26.58 | +0.99 (+3.87%) | 147,511 |
| 17 Jul 2015 | USD | 24.9 | 26 | 24.46 | 25.59 | 25.59 | +0.81 (+3.27%) | 166,024 |
| 16 Jul 2015 | USD | 24.45 | 24.91 | 23.63 | 24.78 | 24.78 | +0.67 (+2.78%) | 108,144 |
| 15 Jul 2015 | USD | 25 | 25.24 | 23.83 | 24.11 | 24.11 | -0.82 (-3.29%) | 184,481 |
| 14 Jul 2015 | USD | 24.64 | 25.73 | 24.54 | 24.93 | 24.93 | +0.37 (+1.51%) | 114,364 |
| 13 Jul 2015 | USD | 24.29 | 25.05 | 23.9 | 24.56 | 24.56 | +0.6 (+2.50%) | 162,447 |
| 10 Jul 2015 | USD | 22.71 | 24.11 | 22.28 | 23.96 | 23.96 | +1.64 (+7.35%) | 138,486 |
| 9 Jul 2015 | USD | 22.53 | 22.65 | 22.12 | 22.32 | 22.32 | +0.19 (+0.86%) | 89,568 |
| 8 Jul 2015 | USD | 22.73 | 22.94 | 21.89 | 22.13 | 22.13 | -0.87 (-3.78%) | 85,534 |
| 7 Jul 2015 | USD | 22.25 | 23.11 | 21.59 | 23 | 23 | +0.94 (+4.26%) | 186,918 |
| 6 Jul 2015 | USD | 21.73 | 22.5 | 21.2 | 22.06 | 22.06 | -0.03 (-0.14%) | 387,033 |
| 3 Jul 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.64 | 22.64 | 21.91 | 22.09 | 22.09 | -0.52 (-2.30%) | 76,515 |
| 1 Jul 2015 | USD | 23.28 | 23.87 | 21.87 | 22.61 | 22.61 | -0.38 (-1.65%) | 187,921 |
| 30 Jun 2015 | USD | 21.5 | 24.01 | 21.07 | 22.99 | 22.99 | +1.89 (+8.96%) | 534,071 |
| 29 Jun 2015 | USD | 21.21 | 22.6999 | 20.99 | 21.1 | 21.1 | -0.38 (-1.77%) | 607,086 |
| 26 Jun 2015 | USD | 21.83 | 22 | 20.99 | 21.48 | 21.48 | -0.31 (-1.42%) | 1,276,568 |
| 25 Jun 2015 | USD | 22.72 | 23.08 | 21.54 | 21.79 | 21.79 | -0.69 (-3.07%) | 214,784 |
| 24 Jun 2015 | USD | 23.07 | 23.5 | 22.41 | 22.48 | 22.48 | -0.72 (-3.10%) | 174,189 |
| 23 Jun 2015 | USD | 22.5 | 23.34 | 22.5 | 23.2 | 23.2 | +0.34 (+1.49%) | 162,318 |
| 22 Jun 2015 | USD | 22.52 | 23.4 | 22.1221 | 22.86 | 22.86 | +0.74 (+3.35%) | 153,921 |
| 19 Jun 2015 | USD | 23.75 | 23.9901 | 22 | 22.12 | 22.12 | -1.74 (-7.29%) | 723,594 |
| 18 Jun 2015 | USD | 24.05 | 25.0599 | 23.77 | 23.86 | 23.86 | -0.11 (-0.46%) | 200,503 |
| 17 Jun 2015 | USD | 23.84 | 24.23 | 23.5 | 23.97 | 23.97 | +0.33 (+1.40%) | 237,531 |
| 16 Jun 2015 | USD | 23.7 | 24.3299 | 23.49 | 23.64 | 23.64 | -0.06 (-0.25%) | 102,046 |
| 15 Jun 2015 | USD | 23.67 | 24.29 | 22.6 | 23.7 | 23.7 | +0.04 (+0.17%) | 498,811 |
| 12 Jun 2015 | USD | 24.54 | 24.54 | 23.15 | 23.66 | 23.66 | -0.92 (-3.74%) | 359,105 |
