| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 26.81 | 27.43 | 25.14 | 26.24 | 26.24 | -0.74 (-2.74%) | 223,479 |
| 29 Apr 2015 | USD | 27.51 | 28.11 | 26.79 | 26.98 | 26.98 | -0.6 (-2.18%) | 157,829 |
| 28 Apr 2015 | USD | 29.5 | 29.8999 | 26.88 | 27.58 | 27.58 | -1 (-3.50%) | 203,563 |
| 27 Apr 2015 | USD | 31.69 | 32.7249 | 28.26 | 28.58 | 28.58 | -3.22 (-10.13%) | 338,254 |
| 24 Apr 2015 | USD | 33.17 | 33.77 | 31.65 | 31.8 | 31.8 | -1.32 (-3.99%) | 125,928 |
| 23 Apr 2015 | USD | 32.58 | 33.84 | 31.97 | 33.12 | 33.12 | +0.29 (+0.88%) | 119,362 |
| 22 Apr 2015 | USD | 32.96 | 33.33 | 31.84 | 32.83 | 32.83 | 0.0 (0.0%) | 140,493 |
| 21 Apr 2015 | USD | 33.13 | 33.48 | 32.49 | 32.83 | 32.83 | -0.26 (-0.79%) | 89,934 |
| 20 Apr 2015 | USD | 32.17 | 33.11 | 31.54 | 33.09 | 33.09 | +1.23 (+3.86%) | 83,142 |
| 17 Apr 2015 | USD | 32.05 | 32.702 | 31 | 31.86 | 31.86 | -0.52 (-1.61%) | 115,764 |
| 16 Apr 2015 | USD | 32.5 | 33.48 | 32.185 | 32.38 | 32.38 | -0.01 (-0.03%) | 64,068 |
| 15 Apr 2015 | USD | 34.71 | 35.17 | 32.06 | 32.39 | 32.39 | -1.97 (-5.73%) | 181,170 |
| 14 Apr 2015 | USD | 35.34 | 35.82 | 34.215 | 34.36 | 34.36 | -1.11 (-3.13%) | 139,502 |
| 13 Apr 2015 | USD | 35.88 | 36.64 | 35.18 | 35.47 | 35.47 | -0.29 (-0.81%) | 150,678 |
| 10 Apr 2015 | USD | 34.18 | 35.82 | 33.9301 | 35.76 | 35.76 | +1.88 (+5.55%) | 53,945 |
| 9 Apr 2015 | USD | 34.19 | 35.18 | 32.34 | 33.88 | 33.88 | -0.06 (-0.18%) | 309,846 |
| 8 Apr 2015 | USD | 31.65 | 34.06 | 31.6 | 33.94 | 33.94 | +2.38 (+7.54%) | 207,254 |
| 7 Apr 2015 | USD | 32.97 | 33.49 | 31.08 | 31.56 | 31.56 | -1.35 (-4.10%) | 237,746 |
| 6 Apr 2015 | USD | 34.8 | 35.03 | 32.79 | 32.91 | 32.91 | -2.18 (-6.21%) | 152,356 |
| 3 Apr 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.56 | 35.93 | 34.28 | 35.09 | 35.09 | +0.49 (+1.42%) | 120,213 |
| 1 Apr 2015 | USD | 35.67 | 36.69 | 34.08 | 34.6 | 34.6 | -0.76 (-2.15%) | 153,453 |
| 31 Mar 2015 | USD | 35.4 | 35.86 | 34.15 | 35.36 | 35.36 | -0.27 (-0.76%) | 111,505 |
| 30 Mar 2015 | USD | 34.6 | 35.72 | 34.43 | 35.63 | 35.63 | +1.4 (+4.09%) | 97,123 |
| 27 Mar 2015 | USD | 33.89 | 34.92 | 33.6 | 34.23 | 34.23 | +0.47 (+1.39%) | 69,645 |
| 26 Mar 2015 | USD | 32.13 | 34.47 | 31.69 | 33.76 | 33.76 | +1.3 (+4.00%) | 196,376 |
| 25 Mar 2015 | USD | 35.33 | 35.48 | 31.6313 | 32.46 | 32.46 | -2.95 (-8.33%) | 238,853 |
| 24 Mar 2015 | USD | 34.97 | 36.07 | 33.81 | 35.41 | 35.41 | +0.29 (+0.83%) | 222,060 |
| 23 Mar 2015 | USD | 37.28 | 37.97 | 34.75 | 35.12 | 35.12 | -1.79 (-4.85%) | 228,683 |
| 20 Mar 2015 | USD | 39.21 | 39.75 | 34.53 | 36.91 | 36.91 | -2.12 (-5.43%) | 998,201 |
