| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 40 | 41.8 | 38.5 | 39.03 | 39.03 | +0.53 (+1.38%) | 190,634 |
| 18 Mar 2015 | USD | 38.29 | 39.7 | 37.85 | 38.5 | 38.5 | -0.16 (-0.41%) | 111,697 |
| 17 Mar 2015 | USD | 37.68 | 38.84 | 37.5001 | 38.66 | 38.66 | +1.05 (+2.79%) | 128,391 |
| 16 Mar 2015 | USD | 39.58 | 39.58 | 37.2405 | 37.61 | 37.61 | -1.75 (-4.45%) | 148,059 |
| 13 Mar 2015 | USD | 39.22 | 39.81 | 38.32 | 39.36 | 39.36 | +0.28 (+0.72%) | 103,436 |
| 12 Mar 2015 | USD | 38.29 | 39.32 | 37.22 | 39.08 | 39.08 | +1.29 (+3.41%) | 149,408 |
| 11 Mar 2015 | USD | 39.74 | 41.9899 | 37.62 | 37.79 | 37.79 | -1.69 (-4.28%) | 201,343 |
| 10 Mar 2015 | USD | 36.36 | 41.25 | 36.198 | 39.48 | 39.48 | +2.71 (+7.37%) | 344,673 |
| 9 Mar 2015 | USD | 36.27 | 37.72 | 35.75 | 36.77 | 36.77 | +0.44 (+1.21%) | 273,118 |
| 6 Mar 2015 | USD | 36.5 | 36.68 | 35.01 | 36.33 | 36.33 | +0.2 (+0.55%) | 141,700 |
| 5 Mar 2015 | USD | 36.52 | 37.36 | 35.89 | 36.13 | 36.13 | -0.59 (-1.61%) | 73,736 |
| 4 Mar 2015 | USD | 36.56 | 37.92 | 36.31 | 36.72 | 36.72 | -0.15 (-0.41%) | 187,973 |
| 3 Mar 2015 | USD | 36.25 | 37.19 | 35.58 | 36.87 | 36.87 | +0.49 (+1.35%) | 204,695 |
| 2 Mar 2015 | USD | 36.89 | 38.93 | 35.98 | 36.38 | 36.38 | -0.7 (-1.89%) | 245,403 |
| 27 Feb 2015 | USD | 35.56 | 37.22 | 35.11 | 37.08 | 37.08 | +1.16 (+3.23%) | 274,520 |
| 26 Feb 2015 | USD | 34.04 | 36 | 33.88 | 35.92 | 35.92 | +2 (+5.90%) | 104,208 |
| 25 Feb 2015 | USD | 33.24 | 34.99 | 33.0686 | 33.92 | 33.92 | +0.67 (+2.02%) | 75,974 |
| 24 Feb 2015 | USD | 34.48 | 34.77 | 32.2 | 33.25 | 33.25 | -1.61 (-4.62%) | 138,854 |
| 23 Feb 2015 | USD | 33.13 | 35.5 | 33.13 | 34.86 | 34.86 | +1.55 (+4.65%) | 176,457 |
| 20 Feb 2015 | USD | 31.74 | 34.95 | 30.8 | 33.31 | 33.31 | +1.7 (+5.38%) | 200,035 |
| 19 Feb 2015 | USD | 31.56 | 32.62 | 31.225 | 31.61 | 31.61 | +0.12 (+0.38%) | 111,266 |
| 18 Feb 2015 | USD | 31.5 | 31.8 | 30.51 | 31.49 | 31.49 | +0.01 (+0.03%) | 262,140 |
| 17 Feb 2015 | USD | 31.21 | 31.79 | 30.94 | 31.48 | 31.48 | +0.34 (+1.09%) | 98,570 |
| 16 Feb 2015 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.88 | 31.635 | 30 | 31.14 | 31.14 | +0.13 (+0.42%) | 168,487 |
| 12 Feb 2015 | USD | 31.69 | 31.71 | 30.91 | 31.01 | 31.01 | -0.45 (-1.43%) | 73,219 |
| 11 Feb 2015 | USD | 32.3997 | 32.49 | 30.84 | 31.46 | 31.46 | -0.6 (-1.87%) | 65,492 |
| 10 Feb 2015 | USD | 31.27 | 32.36 | 31.27 | 32.06 | 32.06 | +1.04 (+3.35%) | 84,025 |
| 9 Feb 2015 | USD | 31.52 | 32.25 | 30.75 | 31.02 | 31.02 | -0.5 (-1.59%) | 108,805 |
| 6 Feb 2015 | USD | 32.69 | 33.89 | 31.39 | 31.52 | 31.52 | -1.09 (-3.34%) | 90,268 |
