USX:OTIC - Otonomy Inc Otonomy Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2015 USD 31.46 33.56 31.45 32.61 32.61 +1.64 (+5.30%) 152,767
4 Feb 2015 USD 30.62 31.56 29.97 30.97 30.97 +0.83 (+2.75%) 136,618
3 Feb 2015 USD 31.22 31.45 28.12 30.14 30.14 -1.04 (-3.34%) 364,092
2 Feb 2015 USD 29.2 31.44 29.2 31.18 31.18 +1.98 (+6.78%) 259,802
30 Jan 2015 USD 31.45 31.99 29 29.2 29.2 -2.37 (-7.51%) 253,643
29 Jan 2015 USD 31.51 32.1699 30.35 31.57 31.57 -0.16 (-0.50%) 147,421
28 Jan 2015 USD 34.49 34.65 31.51 31.73 31.73 -2.69 (-7.82%) 180,210
27 Jan 2015 USD 31.8 35.0299 31.73 34.42 34.42 +2.52 (+7.90%) 252,411
26 Jan 2015 USD 33.23 34.13 30.86 31.9 31.9 -1.03 (-3.13%) 274,463
23 Jan 2015 USD 29 33.8 29 32.93 32.93 +3.59 (+12.24%) 1,360,235
22 Jan 2015 USD 33 33.045 27.55 29.34 29.34 -4.9 (-14.31%) 443,109
21 Jan 2015 USD 34.77 35.8 33.3092 34.24 34.24 -0.8 (-2.28%) 337,062
20 Jan 2015 USD 34.52 35.85 34.24 35.04 35.04 +0.41 (+1.18%) 153,189
19 Jan 2015 USD 34.63 34.63 34.63 34.63 34.63 0.0 (0.0%) 0
16 Jan 2015 USD 33.11 34.795 33.11 34.63 34.63 +1.35 (+4.06%) 124,163
15 Jan 2015 USD 34.1 35.09 32.97 33.28 33.28 -0.64 (-1.89%) 174,537
14 Jan 2015 USD 33.12 36.07 32.2001 33.92 33.92 +0.76 (+2.29%) 83,953
13 Jan 2015 USD 33.29 33.9 32.45 33.16 33.16 -0.09 (-0.27%) 151,990
12 Jan 2015 USD 33.76 34.89 33.16 33.25 33.25 0.0 (0.0%) 97,544
9 Jan 2015 USD 35.43 35.43 32.71 33.25 33.25 -2.41 (-6.76%) 172,790
8 Jan 2015 USD 34.12 36.04 33.9 35.66 35.66 +1.87 (+5.53%) 137,891
7 Jan 2015 USD 33.24 34.18 32.25 33.79 33.79 +0.65 (+1.96%) 81,239
6 Jan 2015 USD 33.96 34.34 32.98 33.14 33.14 -0.53 (-1.57%) 103,691
5 Jan 2015 USD 34.25 34.25 33.53 33.67 33.67 -0.83 (-2.41%) 109,645
2 Jan 2015 USD 33.66 35.0495 33.121 34.5 34.5 +1.17 (+3.51%) 156,113
1 Jan 2015 USD 33.33 33.33 33.33 33.33 33.33 0.0 (0.0%) 0
31 Dec 2014 USD 32.92 33.8 32 33.33 33.33 +0.55 (+1.68%) 78,977
30 Dec 2014 USD 33 33.65 31.36 32.78 32.78 -0.32 (-0.97%) 118,839
29 Dec 2014 USD 33.62 34.93 32.58 33.1 33.1 -0.61 (-1.81%) 181,230
26 Dec 2014 USD 32.43 34.5599 32.25 33.71 33.71 +1.45 (+4.49%) 125,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms