| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 31.46 | 33.56 | 31.45 | 32.61 | 32.61 | +1.64 (+5.30%) | 152,767 |
| 4 Feb 2015 | USD | 30.62 | 31.56 | 29.97 | 30.97 | 30.97 | +0.83 (+2.75%) | 136,618 |
| 3 Feb 2015 | USD | 31.22 | 31.45 | 28.12 | 30.14 | 30.14 | -1.04 (-3.34%) | 364,092 |
| 2 Feb 2015 | USD | 29.2 | 31.44 | 29.2 | 31.18 | 31.18 | +1.98 (+6.78%) | 259,802 |
| 30 Jan 2015 | USD | 31.45 | 31.99 | 29 | 29.2 | 29.2 | -2.37 (-7.51%) | 253,643 |
| 29 Jan 2015 | USD | 31.51 | 32.1699 | 30.35 | 31.57 | 31.57 | -0.16 (-0.50%) | 147,421 |
| 28 Jan 2015 | USD | 34.49 | 34.65 | 31.51 | 31.73 | 31.73 | -2.69 (-7.82%) | 180,210 |
| 27 Jan 2015 | USD | 31.8 | 35.0299 | 31.73 | 34.42 | 34.42 | +2.52 (+7.90%) | 252,411 |
| 26 Jan 2015 | USD | 33.23 | 34.13 | 30.86 | 31.9 | 31.9 | -1.03 (-3.13%) | 274,463 |
| 23 Jan 2015 | USD | 29 | 33.8 | 29 | 32.93 | 32.93 | +3.59 (+12.24%) | 1,360,235 |
| 22 Jan 2015 | USD | 33 | 33.045 | 27.55 | 29.34 | 29.34 | -4.9 (-14.31%) | 443,109 |
| 21 Jan 2015 | USD | 34.77 | 35.8 | 33.3092 | 34.24 | 34.24 | -0.8 (-2.28%) | 337,062 |
| 20 Jan 2015 | USD | 34.52 | 35.85 | 34.24 | 35.04 | 35.04 | +0.41 (+1.18%) | 153,189 |
| 19 Jan 2015 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 33.11 | 34.795 | 33.11 | 34.63 | 34.63 | +1.35 (+4.06%) | 124,163 |
| 15 Jan 2015 | USD | 34.1 | 35.09 | 32.97 | 33.28 | 33.28 | -0.64 (-1.89%) | 174,537 |
| 14 Jan 2015 | USD | 33.12 | 36.07 | 32.2001 | 33.92 | 33.92 | +0.76 (+2.29%) | 83,953 |
| 13 Jan 2015 | USD | 33.29 | 33.9 | 32.45 | 33.16 | 33.16 | -0.09 (-0.27%) | 151,990 |
| 12 Jan 2015 | USD | 33.76 | 34.89 | 33.16 | 33.25 | 33.25 | 0.0 (0.0%) | 97,544 |
| 9 Jan 2015 | USD | 35.43 | 35.43 | 32.71 | 33.25 | 33.25 | -2.41 (-6.76%) | 172,790 |
| 8 Jan 2015 | USD | 34.12 | 36.04 | 33.9 | 35.66 | 35.66 | +1.87 (+5.53%) | 137,891 |
| 7 Jan 2015 | USD | 33.24 | 34.18 | 32.25 | 33.79 | 33.79 | +0.65 (+1.96%) | 81,239 |
| 6 Jan 2015 | USD | 33.96 | 34.34 | 32.98 | 33.14 | 33.14 | -0.53 (-1.57%) | 103,691 |
| 5 Jan 2015 | USD | 34.25 | 34.25 | 33.53 | 33.67 | 33.67 | -0.83 (-2.41%) | 109,645 |
| 2 Jan 2015 | USD | 33.66 | 35.0495 | 33.121 | 34.5 | 34.5 | +1.17 (+3.51%) | 156,113 |
| 1 Jan 2015 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 32.92 | 33.8 | 32 | 33.33 | 33.33 | +0.55 (+1.68%) | 78,977 |
| 30 Dec 2014 | USD | 33 | 33.65 | 31.36 | 32.78 | 32.78 | -0.32 (-0.97%) | 118,839 |
| 29 Dec 2014 | USD | 33.62 | 34.93 | 32.58 | 33.1 | 33.1 | -0.61 (-1.81%) | 181,230 |
| 26 Dec 2014 | USD | 32.43 | 34.5599 | 32.25 | 33.71 | 33.71 | +1.45 (+4.49%) | 125,305 |
