| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.89 | 32.47 | 30.86 | 32.26 | 32.26 | +0.65 (+2.06%) | 45,919 |
| 23 Dec 2014 | USD | 31.62 | 32.28 | 30.2601 | 31.61 | 31.61 | +0.08 (+0.25%) | 163,487 |
| 22 Dec 2014 | USD | 36.24 | 36.4199 | 30.98 | 31.53 | 31.53 | -4.96 (-13.59%) | 379,401 |
| 19 Dec 2014 | USD | 37.48 | 37.48 | 31.76 | 36.49 | 36.49 | -2.03 (-5.27%) | 849,471 |
| 18 Dec 2014 | USD | 38.68 | 40.26 | 37.27 | 38.52 | 38.52 | +0.25 (+0.65%) | 211,707 |
| 17 Dec 2014 | USD | 39.25 | 40.4 | 36.33 | 38.27 | 38.27 | -1.73 (-4.33%) | 327,874 |
| 16 Dec 2014 | USD | 36.59 | 40.45 | 33.73 | 40 | 40 | +3.23 (+8.78%) | 201,852 |
| 15 Dec 2014 | USD | 37.07 | 39.47 | 35.76 | 36.77 | 36.77 | +0.05 (+0.14%) | 188,571 |
| 12 Dec 2014 | USD | 33.73 | 38.86 | 33.38 | 36.72 | 36.72 | +2.6 (+7.62%) | 190,864 |
| 11 Dec 2014 | USD | 35.27 | 36.53 | 34.04 | 34.12 | 34.12 | -1.26 (-3.56%) | 78,503 |
| 10 Dec 2014 | USD | 32.25 | 36.809 | 32.25 | 35.38 | 35.38 | +3.12 (+9.67%) | 205,922 |
| 9 Dec 2014 | USD | 27.18 | 33.64 | 26.82 | 32.26 | 32.26 | +4.67 (+16.93%) | 280,086 |
| 8 Dec 2014 | USD | 28.48 | 28.95 | 27.51 | 27.59 | 27.59 | -0.89 (-3.13%) | 82,058 |
| 5 Dec 2014 | USD | 28.84 | 29.05 | 27.78 | 28.48 | 28.48 | -0.23 (-0.80%) | 69,123 |
| 4 Dec 2014 | USD | 28.82 | 29.19 | 28.2 | 28.71 | 28.71 | -0.28 (-0.97%) | 347,520 |
| 3 Dec 2014 | USD | 29.1 | 29.9999 | 28.87 | 28.99 | 28.99 | +0.01 (+0.03%) | 255,496 |
| 2 Dec 2014 | USD | 24.26 | 29.24 | 24.258 | 28.98 | 28.98 | +3.61 (+14.23%) | 139,763 |
| 1 Dec 2014 | USD | 24 | 26.25 | 22.05 | 25.37 | 25.37 | +1.36 (+5.66%) | 208,477 |
| 28 Nov 2014 | USD | 24.32 | 24.95 | 23.49 | 24.01 | 24.01 | -0.31 (-1.27%) | 24,487 |
| 27 Nov 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.235 | 24.47 | 23.84 | 24.32 | 24.32 | +0.02 (+0.08%) | 39,593 |
| 25 Nov 2014 | USD | 24.07 | 24.48 | 23.321 | 24.3 | 24.3 | +0.32 (+1.33%) | 113,165 |
| 24 Nov 2014 | USD | 23.46 | 24.19 | 22.98 | 23.98 | 23.98 | +0.64 (+2.74%) | 101,244 |
| 21 Nov 2014 | USD | 22.73 | 23.87 | 22.22 | 23.34 | 23.34 | +0.98 (+4.38%) | 69,761 |
| 20 Nov 2014 | USD | 22.35 | 22.64 | 22.07 | 22.36 | 22.36 | +0.46 (+2.10%) | 74,773 |
| 19 Nov 2014 | USD | 22.87 | 23.39 | 21.8 | 21.9 | 21.9 | -1.09 (-4.74%) | 59,962 |
| 18 Nov 2014 | USD | 22.08 | 23.45 | 21.93 | 22.99 | 22.99 | +0.97 (+4.41%) | 90,976 |
| 17 Nov 2014 | USD | 23.26 | 23.26 | 21.748 | 22.02 | 22.02 | -1.34 (-5.74%) | 33,188 |
| 14 Nov 2014 | USD | 23.73 | 23.94 | 22.6 | 23.36 | 23.36 | -0.33 (-1.39%) | 58,437 |
