| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 25 | 25 | 23.42 | 23.69 | 23.69 | +0.01 (+0.04%) | 56,538 |
| 12 Nov 2014 | USD | 23.71 | 24.1 | 23.27 | 23.68 | 23.68 | -0.11 (-0.46%) | 91,018 |
| 11 Nov 2014 | USD | 24.53 | 24.53 | 23.72 | 23.79 | 23.79 | -0.37 (-1.53%) | 41,598 |
| 10 Nov 2014 | USD | 24.18 | 24.56 | 23.82 | 24.16 | 24.16 | +0.07 (+0.29%) | 144,226 |
| 7 Nov 2014 | USD | 24.25 | 25 | 23.68 | 24.09 | 24.09 | -0.06 (-0.25%) | 44,795 |
| 6 Nov 2014 | USD | 23.55 | 24.46 | 23.55 | 24.15 | 24.15 | +0.72 (+3.07%) | 48,152 |
| 5 Nov 2014 | USD | 24.03 | 24.38 | 23.27 | 23.43 | 23.43 | -0.49 (-2.05%) | 26,638 |
| 4 Nov 2014 | USD | 25.71 | 25.87 | 23.5 | 23.92 | 23.92 | -1.95 (-7.54%) | 101,642 |
| 3 Nov 2014 | USD | 26.46 | 26.5 | 25.45 | 25.87 | 25.87 | -0.48 (-1.82%) | 46,809 |
| 31 Oct 2014 | USD | 26.24 | 26.52 | 25.6 | 26.35 | 26.35 | +0.73 (+2.85%) | 39,807 |
| 30 Oct 2014 | USD | 25.97 | 26 | 25.0001 | 25.62 | 25.62 | -0.3 (-1.16%) | 43,770 |
| 29 Oct 2014 | USD | 26 | 26.0875 | 25.41 | 25.92 | 25.92 | -0.08 (-0.31%) | 20,609 |
| 28 Oct 2014 | USD | 25.52 | 26.05 | 24.66 | 26 | 26 | +0.66 (+2.60%) | 159,795 |
| 27 Oct 2014 | USD | 25.69 | 26.0495 | 24.92 | 25.34 | 25.34 | -0.59 (-2.28%) | 76,465 |
| 24 Oct 2014 | USD | 24.64 | 26.5 | 24.64 | 25.93 | 25.93 | +1.23 (+4.98%) | 67,059 |
| 23 Oct 2014 | USD | 23.78 | 25.77 | 23.4799 | 24.7 | 24.7 | +1.05 (+4.44%) | 69,529 |
| 22 Oct 2014 | USD | 23.89 | 24.95 | 23 | 23.65 | 23.65 | -0.06 (-0.25%) | 37,932 |
| 21 Oct 2014 | USD | 23 | 23.94 | 21.5 | 23.71 | 23.71 | +0.97 (+4.27%) | 68,249 |
| 20 Oct 2014 | USD | 22.29 | 24.25 | 22.29 | 22.74 | 22.74 | +0.31 (+1.38%) | 64,818 |
| 17 Oct 2014 | USD | 24.32 | 24.555 | 22.14 | 22.43 | 22.43 | -1.69 (-7.01%) | 90,525 |
| 16 Oct 2014 | USD | 22.96 | 24.18 | 22.9 | 24.12 | 24.12 | +0.78 (+3.34%) | 51,905 |
| 15 Oct 2014 | USD | 22.09 | 23.35 | 22 | 23.34 | 23.34 | +0.73 (+3.23%) | 28,192 |
| 14 Oct 2014 | USD | 22.42 | 23.24 | 20.38 | 22.61 | 22.61 | +0.25 (+1.12%) | 55,764 |
| 13 Oct 2014 | USD | 21.82 | 22.47 | 21.36 | 22.36 | 22.36 | +0.64 (+2.95%) | 27,714 |
| 10 Oct 2014 | USD | 21.05 | 22.22 | 20.54 | 21.72 | 21.72 | +0.59 (+2.79%) | 76,723 |
| 9 Oct 2014 | USD | 21.18 | 22.19 | 20 | 21.13 | 21.13 | -0.04 (-0.19%) | 72,368 |
| 8 Oct 2014 | USD | 21.08 | 21.36 | 19.8644 | 21.17 | 21.17 | +0.15 (+0.71%) | 91,352 |
| 7 Oct 2014 | USD | 22.07 | 22.07 | 20.5903 | 21.02 | 21.02 | -1.2 (-5.40%) | 78,865 |
| 6 Oct 2014 | USD | 24.36 | 24.36 | 22.11 | 22.22 | 22.22 | -1.77 (-7.38%) | 90,232 |
| 3 Oct 2014 | USD | 22.5 | 24.86 | 22.154 | 23.99 | 23.99 | +1.51 (+6.72%) | 64,883 |
