| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | USD | 22.3 | 23.11 | 20.6 | 22.48 | 22.48 | +0.1 (+0.45%) | 134,307 |
| 1 Oct 2014 | USD | 24.24 | 24.24 | 21.7 | 22.38 | 22.38 | -1.62 (-6.75%) | 234,326 |
| 30 Sep 2014 | USD | 23.69 | 26.96 | 23.68 | 24 | 24 | -0.31 (-1.28%) | 799,756 |
| 29 Sep 2014 | USD | 26.93 | 28.2 | 23.45 | 24.31 | 24.31 | -2.27 (-8.54%) | 166,604 |
| 26 Sep 2014 | USD | 24.97 | 27.61 | 24.35 | 26.58 | 26.58 | +1.64 (+6.58%) | 159,773 |
| 25 Sep 2014 | USD | 25.78 | 26.55 | 24.41 | 24.94 | 24.94 | -0.35 (-1.38%) | 151,416 |
| 24 Sep 2014 | USD | 22.49 | 25.65 | 22 | 25.29 | 25.29 | +2.73 (+12.10%) | 128,560 |
| 23 Sep 2014 | USD | 22.4 | 23.98 | 21.87 | 22.56 | 22.56 | +0.03 (+0.13%) | 119,874 |
| 22 Sep 2014 | USD | 23.32 | 23.88 | 21.77 | 22.53 | 22.53 | -0.93 (-3.96%) | 102,519 |
| 19 Sep 2014 | USD | 21 | 25.5699 | 21 | 23.46 | 23.46 | +2.54 (+12.14%) | 468,058 |
| 18 Sep 2014 | USD | 20.16 | 21.13 | 19.87 | 20.92 | 20.92 | +0.83 (+4.13%) | 67,417 |
| 17 Sep 2014 | USD | 20.21 | 20.29 | 19.863 | 20.09 | 20.09 | -0.11 (-0.54%) | 68,991 |
| 16 Sep 2014 | USD | 19.55 | 20.29 | 19.19 | 20.2 | 20.2 | +0.92 (+4.77%) | 106,209 |
| 15 Sep 2014 | USD | 19.05 | 19.66 | 19.05 | 19.28 | 19.28 | -0.1 (-0.52%) | 123,240 |
| 12 Sep 2014 | USD | 19.46 | 19.59 | 19.1 | 19.38 | 19.38 | -0.02 (-0.10%) | 101,543 |
| 11 Sep 2014 | USD | 19.32 | 19.59 | 19.27 | 19.4 | 19.4 | -0.1 (-0.51%) | 41,668 |
| 10 Sep 2014 | USD | 19.2 | 19.84 | 18.99 | 19.5 | 19.5 | +0.25 (+1.30%) | 58,239 |
| 9 Sep 2014 | USD | 19.77 | 19.8499 | 18.99 | 19.25 | 19.25 | -0.14 (-0.72%) | 154,784 |
| 8 Sep 2014 | USD | 19.02 | 19.87 | 18.82 | 19.39 | 19.39 | +0.6 (+3.19%) | 398,571 |
| 5 Sep 2014 | USD | 19.08 | 19.26 | 18.26 | 18.79 | 18.79 | -0.26 (-1.36%) | 54,992 |
| 4 Sep 2014 | USD | 19.78 | 19.78 | 18.78 | 19.05 | 19.05 | -0.66 (-3.35%) | 52,159 |
| 3 Sep 2014 | USD | 19.95 | 19.95 | 19.12 | 19.71 | 19.71 | +0.01 (+0.05%) | 46,305 |
| 2 Sep 2014 | USD | 20 | 20.45 | 19.11 | 19.7 | 19.7 | -0.22 (-1.10%) | 62,501 |
| 1 Sep 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.98 | 19.98 | 19.2 | 19.92 | 19.92 | +0.15 (+0.76%) | 82,978 |
| 28 Aug 2014 | USD | 19.07 | 19.89 | 17.91 | 19.77 | 19.77 | +1.44 (+7.86%) | 181,934 |
| 27 Aug 2014 | USD | 17.09 | 18.43 | 17.09 | 18.33 | 18.33 | +0.9 (+5.16%) | 190,726 |
| 26 Aug 2014 | USD | 17.08 | 17.65 | 16.6 | 17.43 | 17.43 | +0.43 (+2.53%) | 182,833 |
| 25 Aug 2014 | USD | 17.2 | 17.5 | 16.7614 | 17 | 17 | -0.21 (-1.22%) | 129,231 |
| 22 Aug 2014 | USD | 16.18 | 17.39 | 16.1201 | 17.21 | 17.21 | +0.91 (+5.58%) | 115,102 |
