| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 15.96 | 16.43 | 15.75 | 16.3 | 16.3 | +0.31 (+1.94%) | 179,508 |
| 20 Aug 2014 | USD | 16 | 16.03 | 15.83 | 15.99 | 15.99 | +0.15 (+0.95%) | 175,976 |
| 19 Aug 2014 | USD | 16.01 | 16.19 | 15.19 | 15.84 | 15.84 | -0.17 (-1.06%) | 200,800 |
| 18 Aug 2014 | USD | 16.26 | 16.6699 | 16 | 16.01 | 16.01 | -0.19 (-1.17%) | 161,824 |
| 15 Aug 2014 | USD | 16.51 | 16.99 | 16 | 16.2 | 16.2 | -0.52 (-3.11%) | 172,579 |
| 14 Aug 2014 | USD | 16.98 | 17.28 | 16.55 | 16.72 | 16.72 | -0.43 (-2.51%) | 467,735 |
| 13 Aug 2014 | USD | 18.13 | 18.49 | 16.15 | 17.15 | 17.15 | 0.0 (0.0%) | 6,209,247 |
