Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 2.025 | 2.07 | 1.95 | 2.01 | 2.01 | -0.02 (-0.99%) | 76,900 |
7 Jun 2022 | USD | 2 | 2.11 | 1.94 | 2.03 | 2.03 | +0.06 (+3.05%) | 98,800 |
6 Jun 2022 | USD | 2 | 2.05 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 36,200 |
3 Jun 2022 | USD | 2 | 2.01 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 37,400 |
2 Jun 2022 | USD | 1.92 | 2.02 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 42,400 |
1 Jun 2022 | USD | 1.98 | 2 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 34,100 |
31 May 2022 | USD | 2.03 | 2.1 | 1.93 | 1.96 | 1.96 | -0.12 (-5.77%) | 134,400 |
27 May 2022 | USD | 1.96 | 2.14 | 1.95 | 2.08 | 2.08 | +0.11 (+5.58%) | 208,400 |
26 May 2022 | USD | 1.85 | 2.02 | 1.805 | 1.97 | 1.97 | +0.11 (+5.91%) | 74,900 |
25 May 2022 | USD | 1.77 | 1.88 | 1.76 | 1.86 | 1.86 | +0.11 (+6.29%) | 36,000 |
24 May 2022 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 48,200 |
23 May 2022 | USD | 1.86 | 1.921 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 55,500 |
20 May 2022 | USD | 1.96 | 1.98 | 1.8 | 1.84 | 1.84 | -0.1 (-5.15%) | 45,100 |
19 May 2022 | USD | 1.86 | 1.95 | 1.86 | 1.94 | 1.94 | +0.07 (+3.74%) | 74,800 |
18 May 2022 | USD | 1.94 | 2.11 | 1.854 | 1.87 | 1.87 | -0.11 (-5.56%) | 133,800 |
17 May 2022 | USD | 2.06 | 2.15 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 106,300 |
16 May 2022 | USD | 1.76 | 2.17 | 1.69 | 2.03 | 2.03 | +0.26 (+14.69%) | 411,600 |
13 May 2022 | USD | 1.77 | 1.9 | 1.69 | 1.77 | 1.77 | +0.05 (+2.91%) | 148,900 |
12 May 2022 | USD | 1.75 | 1.84 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 60,000 |
11 May 2022 | USD | 2.1 | 2.17 | 1.75 | 1.79 | 1.79 | -0.345 (-16.16%) | 243,400 |
10 May 2022 | USD | 2.2 | 2.25 | 2.03 | 2.135 | 2.135 | +0.015 (+0.71%) | 143,400 |
9 May 2022 | USD | 2.16 | 2.25 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 175,000 |
6 May 2022 | USD | 2.25 | 2.3 | 2.11 | 2.22 | 2.22 | -0.03 (-1.33%) | 57,100 |
5 May 2022 | USD | 2.42 | 2.42 | 2.15 | 2.25 | 2.25 | -0.21 (-8.54%) | 147,900 |
4 May 2022 | USD | 2.49 | 2.49 | 2.24 | 2.46 | 2.46 | -0.05 (-1.99%) | 169,400 |
3 May 2022 | USD | 2.32 | 2.51 | 2.23 | 2.51 | 2.51 | +0.22 (+9.61%) | 133,200 |
2 May 2022 | USD | 2.18 | 2.32 | 2.124 | 2.29 | 2.29 | +0.09 (+4.09%) | 52,700 |
29 Apr 2022 | USD | 2.21 | 2.269 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 90,300 |
28 Apr 2022 | USD | 2.23 | 2.29 | 2.16 | 2.23 | 2.23 | 0.0 (0.0%) | 63,600 |
27 Apr 2022 | USD | 2.14 | 2.4 | 2.1 | 2.23 | 2.23 | +0.06 (+2.76%) | 136,700 |