Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 2.26 | 2.3 | 2.13 | 2.17 | 2.17 | -0.09 (-3.98%) | 99,900 |
25 Apr 2022 | USD | 2.27 | 2.29 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 45,000 |
22 Apr 2022 | USD | 2.24 | 2.29 | 2.2 | 2.27 | 2.27 | +0.03 (+1.34%) | 65,000 |
21 Apr 2022 | USD | 2.4 | 2.4 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 236,600 |
20 Apr 2022 | USD | 2.2 | 2.54 | 2.1 | 2.29 | 2.29 | +0.12 (+5.53%) | 1,221,300 |
19 Apr 2022 | USD | 2.14 | 2.24 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 43,500 |
18 Apr 2022 | USD | 2.21 | 2.24 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 116,500 |
14 Apr 2022 | USD | 2.23 | 2.29 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 100,100 |
13 Apr 2022 | USD | 2.225 | 2.3 | 2.128 | 2.26 | 2.26 | +0.14 (+6.60%) | 103,900 |
12 Apr 2022 | USD | 2.2 | 2.204 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 51,100 |
11 Apr 2022 | USD | 2.22 | 2.3 | 2.06 | 2.18 | 2.18 | -0.1 (-4.39%) | 98,900 |
8 Apr 2022 | USD | 2.331 | 2.331 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 35,900 |
7 Apr 2022 | USD | 2.301 | 2.39 | 2.296 | 2.32 | 2.32 | +0.02 (+0.87%) | 32,800 |
6 Apr 2022 | USD | 2.34 | 2.37 | 2.29 | 2.3 | 2.3 | -0.08 (-3.36%) | 50,900 |
5 Apr 2022 | USD | 2.41 | 2.42 | 2.33 | 2.38 | 2.38 | -0.04 (-1.65%) | 64,100 |
4 Apr 2022 | USD | 2.38 | 2.43 | 2.38 | 2.42 | 2.42 | +0.06 (+2.54%) | 83,100 |
1 Apr 2022 | USD | 2.38 | 2.42 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 67,500 |
31 Mar 2022 | USD | 2.27 | 2.42 | 2.21 | 2.4 | 2.4 | +0.1 (+4.35%) | 115,200 |
30 Mar 2022 | USD | 2.43 | 2.47 | 2.29 | 2.3 | 2.3 | -0.16 (-6.50%) | 67,500 |
29 Mar 2022 | USD | 2.44 | 2.54 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 127,600 |
28 Mar 2022 | USD | 2.36 | 2.47 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 181,700 |
25 Mar 2022 | USD | 2.34 | 2.42 | 2.34 | 2.4 | 2.4 | +0.03 (+1.27%) | 125,400 |
24 Mar 2022 | USD | 2.38 | 2.41 | 2.306 | 2.37 | 2.37 | 0.0 (0.0%) | 36,400 |
23 Mar 2022 | USD | 2.45 | 2.475 | 2.36 | 2.37 | 2.37 | -0.1 (-4.05%) | 159,400 |
22 Mar 2022 | USD | 2.37 | 2.59 | 2.37 | 2.47 | 2.47 | +0.12 (+5.11%) | 241,100 |
21 Mar 2022 | USD | 2.39 | 2.4 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 91,400 |
18 Mar 2022 | USD | 2.36 | 2.39 | 2.346 | 2.39 | 2.39 | +0.05 (+2.14%) | 63,700 |
17 Mar 2022 | USD | 2.38 | 2.39 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 57,700 |
16 Mar 2022 | USD | 2.39 | 2.4 | 2.335 | 2.37 | 2.37 | +0.02 (+0.85%) | 47,600 |
15 Mar 2022 | USD | 2.23 | 2.39 | 2.01 | 2.35 | 2.35 | +0.1 (+4.44%) | 147,200 |