| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 85.43 | 86.67 | 84.02 | 84.16 | 84.16 | -2.35 (-2.72%) | 2,875,700 |
| 16 Dec 2021 | USD | 85.71 | 86.865 | 85.21 | 86.51 | 86.51 | +1.59 (+1.87%) | 3,345,147 |
| 15 Dec 2021 | USD | 85.05 | 85.385 | 83.481 | 84.92 | 84.92 | +0.11 (+0.13%) | 2,011,916 |
| 14 Dec 2021 | USD | 85.07 | 85.4 | 84.075 | 84.81 | 84.81 | -0.57 (-0.67%) | 2,178,572 |
| 13 Dec 2021 | USD | 86.25 | 86.64 | 84.8 | 85.38 | 85.38 | -0.7 (-0.81%) | 2,502,443 |
| 10 Dec 2021 | USD | 86.32 | 86.57 | 85.795 | 86.08 | 86.08 | -0.11 (-0.13%) | 2,378,952 |
| 9 Dec 2021 | USD | 86.04 | 86.61 | 85.17 | 86.19 | 86.19 | -0.02 (-0.02%) | 2,406,919 |
| 8 Dec 2021 | USD | 85.65 | 86.516 | 84.7 | 86.21 | 86.21 | +0.51 (+0.60%) | 2,923,569 |
| 7 Dec 2021 | USD | 85.14 | 86.26 | 84.72 | 85.7 | 85.7 | +1.69 (+2.01%) | 2,092,977 |
| 6 Dec 2021 | USD | 83.4 | 84.49 | 82.68 | 84.01 | 84.01 | +1.21 (+1.46%) | 2,046,225 |
| 3 Dec 2021 | USD | 83.35 | 83.6 | 81.92 | 82.8 | 82.8 | -0.05 (-0.06%) | 2,236,384 |
| 2 Dec 2021 | USD | 80.86 | 83.0689 | 80.855 | 82.85 | 82.85 | +2.4 (+2.98%) | 2,224,908 |
| 1 Dec 2021 | USD | 81.7 | 83.34 | 80.42 | 80.45 | 80.45 | +0.05 (+0.06%) | 2,247,464 |
| 30 Nov 2021 | USD | 83.08 | 83.58 | 80.15 | 80.4 | 80.4 | -3.18 (-3.80%) | 2,602,255 |
| 29 Nov 2021 | USD | 84.11 | 84.34 | 82.99 | 83.58 | 83.58 | +0.39 (+0.47%) | 1,934,285 |
| 26 Nov 2021 | USD | 82.93 | 84.23 | 82.5 | 83.19 | 83.19 | -1.27 (-1.50%) | 1,170,076 |
| 24 Nov 2021 | USD | 83.65 | 84.55 | 82.87 | 84.46 | 84.46 | +0.65 (+0.78%) | 1,024,740 |
| 23 Nov 2021 | USD | 84 | 84.375 | 83.52 | 83.81 | 83.81 | -0.39 (-0.46%) | 1,683,015 |
| 22 Nov 2021 | USD | 86.25 | 86.39 | 83.87 | 84.2 | 84.2 | -2.06 (-2.39%) | 1,770,621 |
| 19 Nov 2021 | USD | 86.44 | 87.83 | 86.07 | 86.26 | 86.26 | +0.03 (+0.03%) | 2,901,685 |
| 18 Nov 2021 | USD | 84.79 | 86.42 | 84.68 | 86.23 | 86.23 | +0.66 (+0.77%) | 2,586,468 |
| 17 Nov 2021 | USD | 84.36 | 86.045 | 84.095 | 85.57 | 85.57 | +1.05 (+1.24%) | 2,657,814 |
| 16 Nov 2021 | USD | 84.56 | 84.99 | 84.22 | 84.52 | 84.52 | +0.36 (+0.43%) | 1,532,764 |
| 15 Nov 2021 | USD | 85.5 | 85.59 | 83.9374 | 84.16 | 84.16 | -1.47 (-1.72%) | 1,319,103 |
| 12 Nov 2021 | USD | 83.94 | 85.65 | 83.31 | 85.63 | 85.63 | +2.23 (+2.67%) | 1,737,688 |
| 11 Nov 2021 | USD | 83.45 | 83.7 | 82.77 | 83.4 | 83.4 | +0.04 (+0.05%) | 1,743,481 |
| 10 Nov 2021 | USD | 83.95 | 84.45 | 83.19 | 83.36 | 83.36 | -0.18 (-0.22%) | 2,986,305 |
| 9 Nov 2021 | USD | 82.4 | 83.67 | 82.07 | 83.54 | 83.54 | +1.3 (+1.58%) | 3,078,861 |
| 8 Nov 2021 | USD | 82.11 | 82.389 | 81.3933 | 82.24 | 82.24 | +0.53 (+0.65%) | 2,422,427 |
| 5 Nov 2021 | USD | 82.13 | 82.71 | 81.56 | 81.71 | 81.71 | -0.13 (-0.16%) | 1,500,926 |
