| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 66.09 | 66.74 | 66 | 66.32 | 66.32 | +0.16 (+0.24%) | 1,811,253 |
| 19 Nov 2020 | USD | 66.63 | 67.19 | 65.6 | 66.16 | 66.16 | -0.47 (-0.71%) | 1,809,896 |
| 18 Nov 2020 | USD | 67.31 | 67.98 | 66.51 | 66.63 | 66.63 | -0.57 (-0.85%) | 2,183,046 |
| 17 Nov 2020 | USD | 67.16 | 67.95 | 66.305 | 67.2 | 67.2 | -0.19 (-0.28%) | 1,464,977 |
| 16 Nov 2020 | USD | 66.22 | 67.64 | 65.68 | 67.39 | 67.39 | +1.82 (+2.78%) | 2,338,931 |
| 13 Nov 2020 | USD | 66.24 | 66.74 | 65.23 | 65.57 | 65.57 | -0.42 (-0.64%) | 1,438,545 |
| 12 Nov 2020 | USD | 66.18 | 66.46 | 65.42 | 65.99 | 65.99 | -0.13 (-0.20%) | 1,774,840 |
| 11 Nov 2020 | USD | 65.86 | 66.33 | 64.74 | 66.12 | 66.12 | +0.38 (+0.58%) | 1,319,543 |
| 10 Nov 2020 | USD | 63.38 | 65.9175 | 63.32 | 65.74 | 65.74 | +2.24 (+3.53%) | 2,174,604 |
| 9 Nov 2020 | USD | 67 | 67.29 | 63.43 | 63.5 | 63.5 | -0.08 (-0.13%) | 2,420,172 |
| 6 Nov 2020 | USD | 62.97 | 63.81 | 62.67 | 63.58 | 63.58 | +0.95 (+1.52%) | 1,145,797 |
| 5 Nov 2020 | USD | 63.32 | 63.95 | 62.59 | 62.63 | 62.63 | +0.33 (+0.53%) | 1,495,660 |
| 4 Nov 2020 | USD | 62.68 | 63.645 | 61.95 | 62.3 | 62.3 | -0.41 (-0.65%) | 2,042,703 |
| 3 Nov 2020 | USD | 62.93 | 63.85 | 62.08 | 62.71 | 62.71 | +0.57 (+0.92%) | 1,545,985 |
| 2 Nov 2020 | USD | 62.19 | 62.77 | 61.09 | 62.14 | 62.14 | +0.86 (+1.40%) | 1,819,091 |
| 30 Oct 2020 | USD | 60.35 | 61.3 | 59.8 | 61.28 | 61.28 | +0.49 (+0.81%) | 2,036,607 |
| 29 Oct 2020 | USD | 58.89 | 61.19 | 58.8 | 60.79 | 60.79 | +1.8 (+3.05%) | 2,122,637 |
| 28 Oct 2020 | USD | 61.01 | 61.26 | 58.77 | 58.99 | 58.99 | -2.98 (-4.81%) | 2,571,050 |
| 27 Oct 2020 | USD | 62.91 | 63.24 | 61.86 | 61.97 | 61.97 | -1.24 (-1.96%) | 1,973,150 |
| 26 Oct 2020 | USD | 63.84 | 63.89 | 61.37 | 63.21 | 63.21 | -0.24 (-0.38%) | 3,026,045 |
| 23 Oct 2020 | USD | 63.47 | 64.02 | 63.12 | 63.45 | 63.45 | +0.21 (+0.33%) | 2,308,615 |
| 22 Oct 2020 | USD | 63.99 | 63.99 | 62.98 | 63.24 | 63.24 | -0.48 (-0.75%) | 4,980,345 |
| 21 Oct 2020 | USD | 64.25 | 64.83 | 63.71 | 63.72 | 63.72 | -0.67 (-1.04%) | 1,082,601 |
| 20 Oct 2020 | USD | 64.68 | 65.74 | 64.34 | 64.39 | 64.39 | +0.03 (+0.05%) | 720,056 |
| 19 Oct 2020 | USD | 64.9 | 65.44 | 64.08 | 64.36 | 64.36 | -0.67 (-1.03%) | 910,566 |
| 16 Oct 2020 | USD | 65.3 | 65.81 | 64.81 | 65.03 | 65.03 | -0.17 (-0.26%) | 1,047,539 |
| 15 Oct 2020 | USD | 64.67 | 65.435 | 64.01 | 65.2 | 65.2 | -0.41 (-0.62%) | 982,889 |
| 14 Oct 2020 | USD | 65.5 | 66 | 64.53 | 65.61 | 65.61 | +0.48 (+0.74%) | 1,633,760 |
| 13 Oct 2020 | USD | 65.16 | 65.8 | 64.6156 | 65.13 | 65.13 | -0.56 (-0.85%) | 1,415,922 |
| 12 Oct 2020 | USD | 65.85 | 65.985 | 65.17 | 65.69 | 65.69 | +0.34 (+0.52%) | 1,185,859 |
