| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 65.02 | 65.67 | 64.3 | 65.35 | 65.35 | +0.64 (+0.99%) | 1,187,048 |
| 8 Oct 2020 | USD | 64.79 | 65.51 | 64.48 | 64.71 | 64.71 | -0.34 (-0.52%) | 1,213,224 |
| 7 Oct 2020 | USD | 64.63 | 65.62 | 64.375 | 65.05 | 65.05 | +1.22 (+1.91%) | 1,648,100 |
| 6 Oct 2020 | USD | 64.43 | 65 | 63.485 | 63.83 | 63.83 | -0.71 (-1.10%) | 2,106,970 |
| 5 Oct 2020 | USD | 63.74 | 64.63 | 63.235 | 64.54 | 64.54 | +1.38 (+2.18%) | 1,447,769 |
| 2 Oct 2020 | USD | 61.62 | 63.44 | 61.51 | 63.16 | 63.16 | +0.79 (+1.27%) | 1,447,863 |
| 1 Oct 2020 | USD | 62.87 | 64.22 | 61.76 | 62.37 | 62.37 | -0.05 (-0.08%) | 2,342,523 |
| 30 Sep 2020 | USD | 62.71 | 63.6 | 61.95 | 62.42 | 62.42 | +0.01 (+0.02%) | 2,494,042 |
| 29 Sep 2020 | USD | 62.42 | 62.76 | 61.88 | 62.41 | 62.41 | -0.1 (-0.16%) | 1,448,947 |
| 28 Sep 2020 | USD | 62.27 | 62.88 | 61.9 | 62.51 | 62.51 | +0.96 (+1.56%) | 1,233,920 |
| 25 Sep 2020 | USD | 61.61 | 62.35 | 61.19 | 61.55 | 61.55 | -0.53 (-0.85%) | 1,557,768 |
| 24 Sep 2020 | USD | 60.85 | 62.75 | 60.46 | 62.08 | 62.08 | +1.67 (+2.76%) | 2,375,112 |
| 23 Sep 2020 | USD | 60.77 | 61.77 | 60.2 | 60.41 | 60.41 | -0.58 (-0.95%) | 1,733,683 |
| 22 Sep 2020 | USD | 58.94 | 61.12 | 58.86 | 60.99 | 60.99 | +1.58 (+2.66%) | 1,841,562 |
| 21 Sep 2020 | USD | 60 | 60.22 | 58.67 | 59.41 | 59.41 | -1.47 (-2.41%) | 2,512,107 |
| 18 Sep 2020 | USD | 61.16 | 62.64 | 60.39 | 60.88 | 60.88 | -0.16 (-0.26%) | 3,806,523 |
| 17 Sep 2020 | USD | 58.75 | 61.09 | 58.04 | 61.04 | 61.04 | +1.25 (+2.09%) | 2,219,891 |
| 16 Sep 2020 | USD | 60.86 | 61.01 | 59.4 | 59.79 | 59.79 | -0.51 (-0.85%) | 2,457,021 |
| 15 Sep 2020 | USD | 60.03 | 61.62 | 60.03 | 60.3 | 60.3 | +0.31 (+0.52%) | 1,629,575 |
| 14 Sep 2020 | USD | 60.57 | 60.57 | 59.0667 | 59.99 | 59.99 | -0.15 (-0.25%) | 2,420,195 |
| 11 Sep 2020 | USD | 60.26 | 60.71 | 59.775 | 60.14 | 60.14 | +0.24 (+0.40%) | 2,273,409 |
| 10 Sep 2020 | USD | 61.98 | 61.98 | 59.73 | 59.9 | 59.9 | -2.18 (-3.51%) | 3,828,933 |
| 9 Sep 2020 | USD | 61.03 | 62.53 | 61 | 62.08 | 62.08 | +1.45 (+2.39%) | 1,888,567 |
| 8 Sep 2020 | USD | 61.43 | 61.75 | 60.46 | 60.63 | 60.63 | -0.86 (-1.40%) | 2,138,023 |
| 4 Sep 2020 | USD | 62.5 | 62.6 | 60.43 | 61.49 | 61.49 | -0.36 (-0.58%) | 2,697,093 |
| 3 Sep 2020 | USD | 64.88 | 65.45 | 61.06 | 61.85 | 61.85 | -3.49 (-5.34%) | 3,096,875 |
| 2 Sep 2020 | USD | 63.73 | 65.56 | 63.65 | 65.34 | 65.34 | +1.29 (+2.01%) | 1,827,188 |
| 1 Sep 2020 | USD | 62.52 | 64.28 | 62.325 | 64.05 | 64.05 | +1.15 (+1.83%) | 2,334,134 |
| 31 Aug 2020 | USD | 63.61 | 63.84 | 62.84 | 62.9 | 62.9 | -0.69 (-1.09%) | 1,736,431 |
| 28 Aug 2020 | USD | 63.27 | 63.63 | 62.65 | 63.59 | 63.59 | +0.36 (+0.57%) | 1,129,890 |
