| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 64.47 | 64.905 | 63.17 | 63.23 | 63.23 | -0.95 (-1.48%) | 1,341,726 |
| 26 Aug 2020 | USD | 64.28 | 64.79 | 63.7477 | 64.18 | 64.18 | -0.11 (-0.17%) | 1,161,925 |
| 25 Aug 2020 | USD | 64.41 | 64.81 | 63.905 | 64.29 | 64.29 | +0.49 (+0.77%) | 1,604,343 |
| 24 Aug 2020 | USD | 63.61 | 64.23 | 63.04 | 63.8 | 63.8 | +0.17 (+0.27%) | 3,199,942 |
| 21 Aug 2020 | USD | 63.03 | 63.74 | 62.59 | 63.63 | 63.63 | +0.66 (+1.05%) | 2,649,469 |
| 20 Aug 2020 | USD | 62.16 | 63.25 | 61.81 | 62.97 | 62.97 | +0.05 (+0.08%) | 1,291,462 |
| 19 Aug 2020 | USD | 63.48 | 63.59 | 62.59 | 62.92 | 62.92 | -0.53 (-0.84%) | 1,549,081 |
| 18 Aug 2020 | USD | 63.85 | 64.4 | 63.375 | 63.45 | 63.45 | -0.51 (-0.80%) | 1,680,153 |
| 17 Aug 2020 | USD | 64.46 | 64.53 | 63.71 | 63.96 | 63.96 | -0.11 (-0.17%) | 1,785,590 |
| 14 Aug 2020 | USD | 63.71 | 64.51 | 63.6 | 64.07 | 64.07 | +0.07 (+0.11%) | 1,633,916 |
| 13 Aug 2020 | USD | 64.96 | 64.96 | 63.83 | 64 | 64 | -0.9 (-1.39%) | 1,422,495 |
| 12 Aug 2020 | USD | 64.97 | 65.47 | 64.22 | 64.9 | 64.9 | +0.53 (+0.82%) | 1,496,578 |
| 11 Aug 2020 | USD | 65.52 | 65.95 | 64.33 | 64.37 | 64.37 | -0.84 (-1.29%) | 2,787,721 |
| 10 Aug 2020 | USD | 64.29 | 65.3 | 64.29 | 65.21 | 65.21 | +0.8 (+1.24%) | 1,572,675 |
| 7 Aug 2020 | USD | 63.16 | 64.47 | 63.16 | 64.41 | 64.41 | +0.93 (+1.47%) | 1,168,761 |
| 6 Aug 2020 | USD | 62.89 | 63.52 | 62.865 | 63.48 | 63.48 | +0.39 (+0.62%) | 1,557,463 |
| 5 Aug 2020 | USD | 62.74 | 63.65 | 62.34 | 63.09 | 63.09 | +0.48 (+0.77%) | 2,644,969 |
| 4 Aug 2020 | USD | 62.58 | 62.9 | 61.97 | 62.61 | 62.61 | -0.6 (-0.95%) | 1,739,425 |
| 3 Aug 2020 | USD | 63.02 | 63.82 | 62.74 | 63.21 | 63.21 | +0.47 (+0.75%) | 3,200,490 |
| 31 Jul 2020 | USD | 62.93 | 63.19 | 62.18 | 62.74 | 62.74 | -0.65 (-1.03%) | 3,156,178 |
| 30 Jul 2020 | USD | 63.44 | 64.52 | 63.15 | 63.39 | 63.39 | -0.91 (-1.42%) | 2,306,996 |
| 29 Jul 2020 | USD | 60.96 | 64.36 | 60.96 | 64.3 | 64.3 | +4.02 (+6.67%) | 4,885,387 |
| 28 Jul 2020 | USD | 59.82 | 61.83 | 59.7 | 60.28 | 60.28 | +1.96 (+3.36%) | 4,473,631 |
| 27 Jul 2020 | USD | 57.86 | 58.44 | 57.6 | 58.32 | 58.32 | +0.19 (+0.33%) | 2,670,339 |
| 24 Jul 2020 | USD | 59.18 | 59.195 | 57.63 | 58.13 | 58.13 | -0.93 (-1.57%) | 3,142,148 |
| 23 Jul 2020 | USD | 58.5 | 59.4675 | 58.34 | 59.06 | 59.06 | +0.58 (+0.99%) | 2,566,689 |
| 22 Jul 2020 | USD | 57.96 | 58.93 | 57.68 | 58.48 | 58.48 | +0.04 (+0.07%) | 2,034,327 |
| 21 Jul 2020 | USD | 58.38 | 58.94 | 58.1 | 58.44 | 58.44 | -0.12 (-0.20%) | 2,314,095 |
| 20 Jul 2020 | USD | 58.42 | 59.65 | 57.99 | 58.56 | 58.56 | +0.01 (+0.02%) | 2,407,941 |
| 17 Jul 2020 | USD | 58.73 | 59.03 | 58.15 | 58.55 | 58.55 | +0.23 (+0.39%) | 2,983,181 |
