| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 55 | 55.58 | 54.55 | 55.47 | 55.47 | +1.32 (+2.44%) | 4,134,479 |
| 2 Jun 2020 | USD | 54.16 | 54.75 | 53.29 | 54.15 | 54.15 | +0.07 (+0.13%) | 2,638,267 |
| 1 Jun 2020 | USD | 52.45 | 54.44 | 52.11 | 54.08 | 54.08 | +1.43 (+2.72%) | 3,073,320 |
| 29 May 2020 | USD | 50.44 | 52.87 | 50.18 | 52.65 | 52.65 | +1.69 (+3.32%) | 7,522,913 |
| 28 May 2020 | USD | 52.87 | 52.95 | 50.93 | 50.96 | 50.96 | -1.42 (-2.71%) | 4,260,743 |
| 27 May 2020 | USD | 51.59 | 52.65 | 50.77 | 52.38 | 52.38 | +1.49 (+2.93%) | 5,202,304 |
| 26 May 2020 | USD | 53.03 | 53.99 | 50.7 | 50.89 | 50.89 | -0.82 (-1.59%) | 6,247,010 |
| 22 May 2020 | USD | 52.46 | 52.72 | 50.9201 | 51.71 | 51.71 | -0.32 (-0.62%) | 2,134,337 |
| 21 May 2020 | USD | 52.36 | 53.55 | 51.87 | 52.03 | 52.03 | -1.15 (-2.16%) | 3,813,099 |
| 20 May 2020 | USD | 52.55 | 54.7 | 52.475 | 53.18 | 53.18 | +0.87 (+1.66%) | 4,755,173 |
| 19 May 2020 | USD | 51.68 | 52.9275 | 51.055 | 52.31 | 52.31 | +0.18 (+0.35%) | 2,050,277 |
| 18 May 2020 | USD | 50.12 | 52.34 | 50.12 | 52.13 | 52.13 | +3.24 (+6.63%) | 4,453,655 |
| 15 May 2020 | USD | 47.32 | 49.22 | 47.2 | 48.89 | 48.89 | +0.89 (+1.85%) | 2,981,387 |
| 14 May 2020 | USD | 47.61 | 48.4 | 47.2304 | 48 | 48 | -0.21 (-0.44%) | 4,850,038 |
| 13 May 2020 | USD | 49 | 50.3 | 47.885 | 48.21 | 48.21 | -1.51 (-3.04%) | 4,567,104 |
| 12 May 2020 | USD | 52.19 | 52.29 | 49.69 | 49.72 | 49.72 | -2.09 (-4.03%) | 3,059,907 |
| 11 May 2020 | USD | 52 | 52.4 | 51.06 | 51.81 | 51.81 | -1.14 (-2.15%) | 3,150,608 |
| 8 May 2020 | USD | 52.12 | 54.17 | 52.11 | 52.95 | 52.95 | +1.14 (+2.20%) | 4,381,849 |
| 7 May 2020 | USD | 49.02 | 53.29 | 48.99 | 51.81 | 51.81 | +3.5 (+7.24%) | 4,803,320 |
| 6 May 2020 | USD | 48.61 | 49 | 47.89 | 48.31 | 48.31 | +0.22 (+0.46%) | 2,931,809 |
| 5 May 2020 | USD | 49.53 | 50.64 | 47.96 | 48.09 | 48.09 | -1.44 (-2.91%) | 4,103,610 |
| 4 May 2020 | USD | 48.85 | 49.67 | 47.51 | 49.53 | 49.53 | -0.18 (-0.36%) | 5,676,627 |
| 1 May 2020 | USD | 50.33 | 50.53 | 48.31 | 49.71 | 49.71 | -1.2 (-2.36%) | 3,082,578 |
| 30 Apr 2020 | USD | 50.97 | 51.6 | 50.5 | 50.91 | 50.91 | -0.24 (-0.47%) | 6,123,786 |
| 29 Apr 2020 | USD | 50.77 | 51.73 | 49.71 | 51.15 | 51.15 | +1.29 (+2.59%) | 4,343,893 |
| 28 Apr 2020 | USD | 49.07 | 50.95 | 48.65 | 49.86 | 49.86 | +1.64 (+3.40%) | 5,368,208 |
| 27 Apr 2020 | USD | 48.08 | 48.6 | 47.61 | 48.22 | 48.22 | +0.37 (+0.77%) | 5,541,214 |
| 24 Apr 2020 | USD | 48.02 | 48.5 | 46.31 | 47.85 | 47.85 | +0.38 (+0.80%) | 6,447,126 |
| 23 Apr 2020 | USD | 47.44 | 48.04 | 46.48 | 47.47 | 47.47 | +0.42 (+0.89%) | 5,174,889 |
| 22 Apr 2020 | USD | 47.31 | 49.55 | 46 | 47.05 | 47.05 | +1.15 (+2.51%) | 6,802,088 |
