| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 44.5 | 47.2 | 44.5 | 45.9 | 45.9 | +0.51 (+1.12%) | 6,939,729 |
| 20 Apr 2020 | USD | 45 | 46.98 | 44.9 | 45.39 | 45.39 | -0.76 (-1.65%) | 5,407,460 |
| 17 Apr 2020 | USD | 47 | 48.56 | 45.92 | 46.15 | 46.15 | +0.53 (+1.16%) | 7,878,054 |
| 16 Apr 2020 | USD | 44.08 | 46.4067 | 43.55 | 45.62 | 45.62 | +1.07 (+2.40%) | 8,740,244 |
| 15 Apr 2020 | USD | 44.19 | 44.85 | 42.8 | 44.55 | 44.55 | -1.34 (-2.92%) | 7,935,497 |
| 14 Apr 2020 | USD | 45.91 | 46.3 | 43.97 | 45.89 | 45.89 | -0.11 (-0.24%) | 10,152,133 |
| 13 Apr 2020 | USD | 48.55 | 48.67 | 45.72 | 46 | 46 | -3.14 (-6.39%) | 8,545,210 |
| 9 Apr 2020 | USD | 44.05 | 50.25 | 44 | 49.14 | 49.14 | +5.05 (+11.45%) | 17,355,648 |
| 8 Apr 2020 | USD | 42.21 | 45.2 | 41.26 | 44.09 | 44.09 | -0.19 (-0.43%) | 22,265,782 |
| 7 Apr 2020 | USD | 45.15 | 46.99 | 42.93 | 44.28 | 44.28 | -1.66 (-3.61%) | 12,146,546 |
| 6 Apr 2020 | USD | 47 | 47.85 | 44.7 | 45.94 | 45.94 | -1.38 (-2.92%) | 10,294,152 |
| 3 Apr 2020 | USD | 43.75 | 49.3 | 41.8 | 47.32 | 47.32 | 0.0 (0.0%) | 22,551,644 |
