| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 80.94 | 81.86 | 80.79 | 81.84 | 81.84 | +1.23 (+1.53%) | 1,943,226 |
| 3 Nov 2021 | USD | 81.28 | 81.82 | 79.615 | 80.61 | 80.61 | -0.5 (-0.62%) | 2,306,710 |
| 2 Nov 2021 | USD | 81.33 | 81.45 | 80.15 | 81.11 | 81.11 | +0.19 (+0.23%) | 1,465,560 |
| 1 Nov 2021 | USD | 80.46 | 81.16 | 80.13 | 80.92 | 80.92 | +0.61 (+0.76%) | 1,846,159 |
| 29 Oct 2021 | USD | 79.56 | 81.48 | 79.54 | 80.31 | 80.31 | +0.39 (+0.49%) | 2,870,473 |
| 28 Oct 2021 | USD | 79.6 | 80.16 | 78.6 | 79.92 | 79.92 | +0.2 (+0.25%) | 2,435,445 |
| 27 Oct 2021 | USD | 80.67 | 80.83 | 79.49 | 79.72 | 79.72 | -0.55 (-0.69%) | 2,896,659 |
| 26 Oct 2021 | USD | 82.335 | 82.6 | 79.76 | 80.27 | 80.27 | -1.59 (-1.94%) | 3,657,569 |
| 25 Oct 2021 | USD | 81.09 | 83.95 | 81.09 | 81.86 | 81.86 | -3.77 (-4.40%) | 3,623,858 |
| 22 Oct 2021 | USD | 85.86 | 86.71 | 85.41 | 85.63 | 85.63 | +0.28 (+0.33%) | 2,678,749 |
| 21 Oct 2021 | USD | 84.18 | 85.39 | 83.49 | 85.35 | 85.35 | -0.11 (-0.13%) | 1,917,710 |
| 20 Oct 2021 | USD | 84.63 | 86.46 | 84.23 | 85.46 | 85.46 | +1.04 (+1.23%) | 2,339,914 |
| 19 Oct 2021 | USD | 84 | 84.74 | 83.77 | 84.42 | 84.42 | +1.1 (+1.32%) | 1,387,961 |
| 18 Oct 2021 | USD | 83.66 | 83.869 | 82.9733 | 83.32 | 83.32 | -0.78 (-0.93%) | 1,452,323 |
| 15 Oct 2021 | USD | 83.92 | 84.69 | 83.49 | 84.1 | 84.1 | +0.69 (+0.83%) | 1,681,440 |
| 14 Oct 2021 | USD | 81.96 | 83.49 | 81.95 | 83.41 | 83.41 | +2.13 (+2.62%) | 2,166,522 |
| 13 Oct 2021 | USD | 82.24 | 82.29 | 81.08 | 81.28 | 81.28 | -0.66 (-0.81%) | 1,519,323 |
| 12 Oct 2021 | USD | 81.81 | 82.185 | 81.28 | 81.94 | 81.94 | +0.32 (+0.39%) | 2,368,860 |
| 11 Oct 2021 | USD | 83.23 | 83.5 | 81.56 | 81.62 | 81.62 | -1.83 (-2.19%) | 2,134,271 |
| 8 Oct 2021 | USD | 83.91 | 84.385 | 82.65 | 83.45 | 83.45 | -0.93 (-1.10%) | 1,942,610 |
| 7 Oct 2021 | USD | 83.94 | 85.11 | 83.78 | 84.38 | 84.38 | +1.51 (+1.82%) | 2,487,934 |
| 6 Oct 2021 | USD | 82.79 | 83.5 | 81.2104 | 82.87 | 82.87 | -0.49 (-0.59%) | 1,916,948 |
| 5 Oct 2021 | USD | 82.28 | 83.745 | 81.85 | 83.36 | 83.36 | +1.45 (+1.77%) | 2,080,906 |
| 4 Oct 2021 | USD | 82.11 | 83.125 | 81.58 | 81.91 | 81.91 | -0.59 (-0.72%) | 2,474,937 |
| 1 Oct 2021 | USD | 82.66 | 83 | 81.05 | 82.5 | 82.5 | +0.22 (+0.27%) | 2,530,445 |
| 30 Sep 2021 | USD | 83.88 | 84.08 | 82.27 | 82.28 | 82.28 | -1.04 (-1.25%) | 2,354,761 |
| 29 Sep 2021 | USD | 83.9 | 84.39 | 83.11 | 83.32 | 83.32 | -0.39 (-0.47%) | 1,784,609 |
| 28 Sep 2021 | USD | 83.57 | 84.1559 | 82.72 | 83.71 | 83.71 | -0.52 (-0.62%) | 2,440,734 |
| 27 Sep 2021 | USD | 84.55 | 85.135 | 84.05 | 84.23 | 84.23 | -0.63 (-0.74%) | 1,614,416 |
| 24 Sep 2021 | USD | 85.42 | 86.145 | 84.56 | 84.86 | 84.86 | -0.88 (-1.03%) | 1,874,225 |
