| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 84.53 | 86.81 | 84.03 | 85.74 | 85.74 | +1.45 (+1.72%) | 4,250,210 |
| 22 Sep 2021 | USD | 83.86 | 85.55 | 83.12 | 84.29 | 84.29 | +2.29 (+2.79%) | 3,488,663 |
| 21 Sep 2021 | USD | 83.32 | 84.12 | 81.93 | 82 | 82 | -1.18 (-1.42%) | 4,208,820 |
| 20 Sep 2021 | USD | 84 | 84.4 | 82.27 | 83.18 | 83.18 | -1.84 (-2.16%) | 4,458,273 |
| 17 Sep 2021 | USD | 87.26 | 87.45 | 84.89 | 85.02 | 85.02 | -3.18 (-3.61%) | 11,038,262 |
| 16 Sep 2021 | USD | 90.35 | 90.35 | 87.625 | 88.2 | 88.2 | -2.15 (-2.38%) | 3,171,202 |
| 15 Sep 2021 | USD | 90.58 | 90.58 | 89.46 | 90.35 | 90.35 | -0.01 (-0.01%) | 2,868,610 |
| 14 Sep 2021 | USD | 90.21 | 90.83 | 89.265 | 90.36 | 90.36 | +0.41 (+0.46%) | 2,113,732 |
| 13 Sep 2021 | USD | 91.33 | 91.71 | 89.405 | 89.95 | 89.95 | -0.6 (-0.66%) | 2,013,247 |
| 10 Sep 2021 | USD | 91.03 | 91.24 | 90.2 | 90.55 | 90.55 | +0.07 (+0.08%) | 1,494,888 |
| 9 Sep 2021 | USD | 90.84 | 91.26 | 90.12 | 90.48 | 90.48 | -0.24 (-0.26%) | 1,610,289 |
| 8 Sep 2021 | USD | 89.13 | 91.06 | 89.0418 | 90.72 | 90.72 | +1.34 (+1.50%) | 2,312,372 |
| 7 Sep 2021 | USD | 91.57 | 91.57 | 89.26 | 89.38 | 89.38 | -2.44 (-2.66%) | 2,056,403 |
| 3 Sep 2021 | USD | 91.89 | 92.455 | 91.58 | 91.82 | 91.82 | -0.24 (-0.26%) | 1,313,376 |
| 2 Sep 2021 | USD | 91.9 | 92.46 | 91.65 | 92.06 | 92.06 | +0.56 (+0.61%) | 1,546,964 |
| 1 Sep 2021 | USD | 92.19 | 92.2 | 90.955 | 91.5 | 91.5 | -0.72 (-0.78%) | 1,711,758 |
| 31 Aug 2021 | USD | 92.37 | 92.645 | 91.86 | 92.22 | 92.22 | -0.15 (-0.16%) | 2,124,729 |
| 30 Aug 2021 | USD | 92.01 | 92.84 | 91.7754 | 92.37 | 92.37 | +0.36 (+0.39%) | 868,035 |
| 27 Aug 2021 | USD | 92.11 | 92.679 | 91.76 | 92.01 | 92.01 | +0.2 (+0.22%) | 1,195,733 |
| 26 Aug 2021 | USD | 90.92 | 92 | 90.91 | 91.81 | 91.81 | +0.68 (+0.75%) | 1,527,919 |
| 25 Aug 2021 | USD | 90.77 | 91.47 | 90.62 | 91.13 | 91.13 | +0.76 (+0.84%) | 2,034,518 |
| 24 Aug 2021 | USD | 89.86 | 90.76 | 89.655 | 90.37 | 90.37 | +0.45 (+0.50%) | 2,585,536 |
| 23 Aug 2021 | USD | 90.54 | 90.99 | 89.86 | 89.92 | 89.92 | -0.1 (-0.11%) | 2,037,594 |
| 20 Aug 2021 | USD | 89.83 | 90.41 | 89.47 | 90.02 | 90.02 | -0.18 (-0.20%) | 3,291,455 |
| 19 Aug 2021 | USD | 89.57 | 90.89 | 89.31 | 90.2 | 90.2 | -0.3 (-0.33%) | 1,343,482 |
| 18 Aug 2021 | USD | 90.47 | 91.72 | 90.3 | 90.5 | 90.5 | -0.24 (-0.26%) | 2,377,654 |
| 17 Aug 2021 | USD | 91.43 | 91.75 | 90.17 | 90.74 | 90.74 | -1.16 (-1.26%) | 1,821,874 |
| 16 Aug 2021 | USD | 90.75 | 92.1 | 90.46 | 91.9 | 91.9 | +1.24 (+1.37%) | 2,669,602 |
| 13 Aug 2021 | USD | 90.26 | 91.03 | 90.1 | 90.66 | 90.66 | +0.46 (+0.51%) | 2,823,883 |
| 12 Aug 2021 | USD | 90.43 | 90.43 | 89.56 | 90.2 | 90.2 | -0.23 (-0.25%) | 1,344,104 |
