| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 89.91 | 90.54 | 89.81 | 90.43 | 90.43 | +0.56 (+0.62%) | 1,539,632 |
| 10 Aug 2021 | USD | 89.89 | 90.56 | 89.39 | 89.87 | 89.87 | +0.14 (+0.16%) | 1,269,495 |
| 9 Aug 2021 | USD | 89.82 | 90.06 | 88.94 | 89.73 | 89.73 | -0.41 (-0.45%) | 1,867,197 |
| 6 Aug 2021 | USD | 91.03 | 91.32 | 89.96 | 90.14 | 90.14 | -0.59 (-0.65%) | 1,938,604 |
| 5 Aug 2021 | USD | 91.15 | 91.41 | 90.03 | 90.73 | 90.73 | -0.07 (-0.08%) | 1,547,017 |
| 4 Aug 2021 | USD | 91 | 91.67 | 90.57 | 90.8 | 90.8 | -0.48 (-0.53%) | 1,214,829 |
| 3 Aug 2021 | USD | 90.11 | 91.82 | 90.1 | 91.28 | 91.28 | +1.35 (+1.50%) | 1,683,861 |
| 2 Aug 2021 | USD | 89.68 | 90.67 | 89.68 | 89.93 | 89.93 | +0.38 (+0.42%) | 1,441,015 |
| 30 Jul 2021 | USD | 88.84 | 89.79 | 88.69 | 89.55 | 89.55 | +0.68 (+0.77%) | 1,545,241 |
| 29 Jul 2021 | USD | 88.35 | 88.9399 | 87.87 | 88.87 | 88.87 | +0.94 (+1.07%) | 2,010,060 |
| 28 Jul 2021 | USD | 88.02 | 88.44 | 87.27 | 87.93 | 87.93 | -0.29 (-0.33%) | 1,670,168 |
| 27 Jul 2021 | USD | 89.025 | 89.1564 | 87.52 | 88.22 | 88.22 | -0.84 (-0.94%) | 1,702,123 |
| 26 Jul 2021 | USD | 89.94 | 90.1999 | 86.85 | 89.06 | 89.06 | +0.54 (+0.61%) | 3,098,620 |
| 23 Jul 2021 | USD | 88.08 | 88.818 | 87.65 | 88.52 | 88.52 | +1.19 (+1.36%) | 1,649,130 |
| 22 Jul 2021 | USD | 87 | 87.65 | 86.62 | 87.33 | 87.33 | +0.52 (+0.60%) | 2,123,244 |
| 21 Jul 2021 | USD | 86.25 | 86.91 | 86.1479 | 86.81 | 86.81 | +0.71 (+0.82%) | 1,447,683 |
| 20 Jul 2021 | USD | 84.45 | 86.29 | 84.14 | 86.1 | 86.1 | +2.04 (+2.43%) | 1,839,214 |
| 19 Jul 2021 | USD | 84.31 | 84.41 | 83.02 | 84.06 | 84.06 | -0.86 (-1.01%) | 2,534,142 |
| 16 Jul 2021 | USD | 85.07 | 85.55 | 84.87 | 84.92 | 84.92 | -0.31 (-0.36%) | 1,654,800 |
| 15 Jul 2021 | USD | 84.5 | 85.42 | 84.5 | 85.23 | 85.23 | +0.45 (+0.53%) | 1,769,157 |
| 14 Jul 2021 | USD | 83.4 | 84.982 | 83.4 | 84.78 | 84.78 | +1.25 (+1.50%) | 1,772,096 |
| 13 Jul 2021 | USD | 84.01 | 84.39 | 83.3 | 83.53 | 83.53 | -0.29 (-0.35%) | 1,683,234 |
| 12 Jul 2021 | USD | 83.47 | 83.89 | 83.24 | 83.82 | 83.82 | 0.0 (0.0%) | 1,506,718 |
| 9 Jul 2021 | USD | 83.84 | 84.01 | 83.23 | 83.82 | 83.82 | +0.73 (+0.88%) | 1,073,260 |
| 8 Jul 2021 | USD | 82.92 | 83.93 | 82.46 | 83.09 | 83.09 | -0.99 (-1.18%) | 1,478,171 |
| 7 Jul 2021 | USD | 82.86 | 84.65 | 82.32 | 84.08 | 84.08 | +1.83 (+2.22%) | 1,645,409 |
| 6 Jul 2021 | USD | 82.27 | 82.57 | 81.7 | 82.25 | 82.25 | -0.41 (-0.50%) | 1,570,298 |
| 2 Jul 2021 | USD | 82.19 | 82.94 | 81.85 | 82.66 | 82.66 | +0.58 (+0.71%) | 1,113,070 |
| 1 Jul 2021 | USD | 82.19 | 82.39 | 81.7 | 82.08 | 82.08 | +0.31 (+0.38%) | 1,576,084 |
| 30 Jun 2021 | USD | 81.85 | 82.4099 | 81.23 | 81.77 | 81.77 | -0.31 (-0.38%) | 1,981,789 |
