| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 81.69 | 82.47 | 81.58 | 82.08 | 82.08 | +0.42 (+0.51%) | 1,843,957 |
| 28 Jun 2021 | USD | 81.6 | 81.75 | 80.74 | 81.66 | 81.66 | +0.01 (+0.01%) | 1,939,959 |
| 25 Jun 2021 | USD | 81.51 | 81.91 | 81.28 | 81.65 | 81.65 | +0.28 (+0.34%) | 2,532,070 |
| 24 Jun 2021 | USD | 80.89 | 81.7 | 80.69 | 81.37 | 81.37 | +0.55 (+0.68%) | 1,679,098 |
| 23 Jun 2021 | USD | 81.64 | 81.66 | 80.74 | 80.82 | 80.82 | -0.55 (-0.68%) | 1,276,392 |
| 22 Jun 2021 | USD | 81.04 | 81.81 | 80.75 | 81.37 | 81.37 | +0.33 (+0.41%) | 1,757,790 |
| 21 Jun 2021 | USD | 80.09 | 81.1 | 79.67 | 81.04 | 81.04 | +1.54 (+1.94%) | 2,582,764 |
| 18 Jun 2021 | USD | 79.76 | 80.17 | 78.925 | 79.5 | 79.5 | -0.97 (-1.21%) | 4,490,757 |
| 17 Jun 2021 | USD | 80.92 | 81.19 | 79.445 | 80.47 | 80.47 | -0.16 (-0.20%) | 3,734,755 |
| 16 Jun 2021 | USD | 81.01 | 81.31 | 80.29 | 80.63 | 80.63 | -0.36 (-0.44%) | 2,578,080 |
| 15 Jun 2021 | USD | 80.97 | 81.27 | 80.4226 | 80.99 | 80.99 | +0.19 (+0.24%) | 1,341,491 |
| 14 Jun 2021 | USD | 80.57 | 80.8 | 80.1301 | 80.8 | 80.8 | +0.26 (+0.32%) | 1,232,805 |
| 11 Jun 2021 | USD | 80.85 | 80.99 | 79.7 | 80.54 | 80.54 | +0.12 (+0.15%) | 1,527,791 |
| 10 Jun 2021 | USD | 81.05 | 81.56 | 79.79 | 80.42 | 80.42 | -0.33 (-0.41%) | 1,753,190 |
| 9 Jun 2021 | USD | 80.79 | 81.18 | 80.33 | 80.75 | 80.75 | -0.1 (-0.12%) | 1,947,285 |
| 8 Jun 2021 | USD | 79.76 | 80.9499 | 79.375 | 80.85 | 80.85 | +1.24 (+1.56%) | 2,647,566 |
| 7 Jun 2021 | USD | 80.4 | 80.805 | 79.47 | 79.61 | 79.61 | -0.26 (-0.33%) | 1,723,582 |
| 4 Jun 2021 | USD | 79.25 | 79.92 | 79.22 | 79.87 | 79.87 | +0.73 (+0.92%) | 1,643,993 |
| 3 Jun 2021 | USD | 78.25 | 79.43 | 77.67 | 79.14 | 79.14 | +0.87 (+1.11%) | 1,949,868 |
| 2 Jun 2021 | USD | 78.42 | 78.76 | 77.77 | 78.27 | 78.27 | -0.14 (-0.18%) | 1,863,675 |
| 1 Jun 2021 | USD | 79.17 | 79.8299 | 78.275 | 78.41 | 78.41 | +0.08 (+0.10%) | 2,207,648 |
| 28 May 2021 | USD | 78.48 | 78.71 | 77.83 | 78.33 | 78.33 | -0.38 (-0.48%) | 1,914,989 |
| 27 May 2021 | USD | 78.15 | 79.09 | 77.6902 | 78.71 | 78.71 | +0.94 (+1.21%) | 2,818,972 |
| 26 May 2021 | USD | 77.77 | 78.23 | 77.55 | 77.77 | 77.77 | +0.08 (+0.10%) | 1,890,137 |
| 25 May 2021 | USD | 78.28 | 78.61 | 77.66 | 77.69 | 77.69 | -0.44 (-0.56%) | 2,288,635 |
| 24 May 2021 | USD | 77.6 | 78.33 | 77.21 | 78.13 | 78.13 | +0.56 (+0.72%) | 1,547,763 |
| 21 May 2021 | USD | 77.62 | 78.3 | 77.28 | 77.57 | 77.57 | +0.21 (+0.27%) | 2,244,986 |
| 20 May 2021 | USD | 77.12 | 77.86 | 76.86 | 77.36 | 77.36 | -0.11 (-0.14%) | 6,751,450 |
| 19 May 2021 | USD | 77.94 | 78 | 77.03 | 77.47 | 77.47 | -1.13 (-1.44%) | 5,465,695 |
| 18 May 2021 | USD | 79.55 | 79.69 | 78.57 | 78.6 | 78.6 | -0.41 (-0.52%) | 2,941,248 |
