| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 69.08 | 69.7 | 68.92 | 69.23 | 69.23 | -0.03 (-0.04%) | 1,126,557 |
| 1 Apr 2021 | USD | 68.89 | 69.64 | 68.32 | 69.26 | 69.26 | +0.81 (+1.18%) | 1,579,230 |
| 31 Mar 2021 | USD | 70.02 | 70.02 | 68.27 | 68.45 | 68.45 | -1.29 (-1.85%) | 3,783,130 |
| 30 Mar 2021 | USD | 70.07 | 70.49 | 69.42 | 69.74 | 69.74 | -0.17 (-0.24%) | 2,604,772 |
| 29 Mar 2021 | USD | 69.83 | 70.67 | 69.5 | 69.91 | 69.91 | +0.87 (+1.26%) | 2,038,308 |
| 26 Mar 2021 | USD | 68.16 | 69.38 | 67.62 | 69.04 | 69.04 | +1.18 (+1.74%) | 1,989,386 |
| 25 Mar 2021 | USD | 67.41 | 68.14 | 66.76 | 67.86 | 67.86 | +0.69 (+1.03%) | 1,738,865 |
| 24 Mar 2021 | USD | 66.88 | 67.96 | 66.88 | 67.17 | 67.17 | +0.21 (+0.31%) | 1,377,996 |
| 23 Mar 2021 | USD | 66.42 | 67.71 | 66.2 | 66.96 | 66.96 | +0.14 (+0.21%) | 1,364,553 |
| 22 Mar 2021 | USD | 66.81 | 66.94 | 65.64 | 66.82 | 66.82 | -0.04 (-0.06%) | 1,391,532 |
| 19 Mar 2021 | USD | 67.89 | 67.89 | 66.52 | 66.86 | 66.86 | -1.29 (-1.89%) | 3,149,112 |
| 18 Mar 2021 | USD | 68.15 | 68.64 | 67.46 | 68.15 | 68.15 | -0.43 (-0.63%) | 2,752,857 |
| 17 Mar 2021 | USD | 67.99 | 68.65 | 67.36 | 68.58 | 68.58 | +0.88 (+1.30%) | 1,729,486 |
| 16 Mar 2021 | USD | 67.12 | 67.97 | 66.58 | 67.7 | 67.7 | +1.09 (+1.64%) | 2,371,798 |
| 15 Mar 2021 | USD | 65.94 | 66.64 | 65.515 | 66.61 | 66.61 | +0.61 (+0.92%) | 1,495,730 |
| 12 Mar 2021 | USD | 67.65 | 67.65 | 65.99 | 66 | 66 | -1.3 (-1.93%) | 1,938,196 |
| 11 Mar 2021 | USD | 66.1 | 67.64 | 65.89 | 67.3 | 67.3 | +1.05 (+1.58%) | 2,214,718 |
| 10 Mar 2021 | USD | 64.67 | 66.495 | 64.61 | 66.25 | 66.25 | +1.32 (+2.03%) | 1,814,937 |
| 9 Mar 2021 | USD | 65.69 | 66.65 | 64.92 | 64.93 | 64.93 | -0.29 (-0.44%) | 2,547,338 |
| 8 Mar 2021 | USD | 64.97 | 66.33 | 64.59 | 65.22 | 65.22 | +0.35 (+0.54%) | 1,636,711 |
| 5 Mar 2021 | USD | 64.52 | 65.11 | 62.76 | 64.87 | 64.87 | +0.92 (+1.44%) | 2,168,100 |
| 4 Mar 2021 | USD | 66.83 | 66.9 | 63.3396 | 63.95 | 63.95 | -3.05 (-4.55%) | 3,634,416 |
| 3 Mar 2021 | USD | 65.51 | 67.65 | 65.07 | 67 | 67 | +1.59 (+2.43%) | 3,210,772 |
| 2 Mar 2021 | USD | 64.73 | 65.845 | 64.33 | 65.41 | 65.41 | +0.48 (+0.74%) | 2,657,493 |
| 1 Mar 2021 | USD | 64.12 | 65.75 | 64.07 | 64.93 | 64.93 | +1.22 (+1.91%) | 1,897,938 |
| 26 Feb 2021 | USD | 64.89 | 64.89 | 63.59 | 63.71 | 63.71 | -0.75 (-1.16%) | 3,278,262 |
| 25 Feb 2021 | USD | 64.28 | 64.91 | 64.01 | 64.46 | 64.46 | +0.11 (+0.17%) | 2,431,957 |
| 24 Feb 2021 | USD | 63.09 | 64.41 | 63.03 | 64.35 | 64.35 | +1.12 (+1.77%) | 2,257,336 |
| 23 Feb 2021 | USD | 62.84 | 63.57 | 62.56 | 63.23 | 63.23 | 0.0 (0.0%) | 2,568,275 |
| 22 Feb 2021 | USD | 62.85 | 63.595 | 62.52 | 63.23 | 63.23 | +0.19 (+0.30%) | 2,559,972 |
