| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 63.32 | 63.455 | 62.94 | 63.04 | 63.04 | -0.02 (-0.03%) | 3,852,745 |
| 18 Feb 2021 | USD | 62.46 | 63.58 | 62.31 | 63.06 | 63.06 | +0.37 (+0.59%) | 2,258,367 |
| 17 Feb 2021 | USD | 63.31 | 63.37 | 62.6188 | 62.69 | 62.69 | -0.5 (-0.79%) | 2,178,566 |
| 16 Feb 2021 | USD | 64.31 | 64.34 | 62.58 | 63.19 | 63.19 | -0.74 (-1.16%) | 3,228,368 |
| 12 Feb 2021 | USD | 62.89 | 64.54 | 62.89 | 63.93 | 63.93 | +0.5 (+0.79%) | 2,021,706 |
| 11 Feb 2021 | USD | 65.04 | 65.2057 | 62.8852 | 63.43 | 63.43 | -1.88 (-2.88%) | 4,298,887 |
| 10 Feb 2021 | USD | 64.94 | 65.9 | 64.6 | 65.31 | 65.31 | +0.95 (+1.48%) | 1,934,156 |
| 9 Feb 2021 | USD | 63.54 | 64.5929 | 63.21 | 64.36 | 64.36 | +0.63 (+0.99%) | 2,819,294 |
| 8 Feb 2021 | USD | 63.75 | 64.53 | 63.15 | 63.73 | 63.73 | -0.2 (-0.31%) | 1,787,087 |
| 5 Feb 2021 | USD | 62.74 | 64.2 | 62.63 | 63.93 | 63.93 | +0.64 (+1.01%) | 3,697,943 |
| 4 Feb 2021 | USD | 63.89 | 64.13 | 63 | 63.29 | 63.29 | -0.76 (-1.19%) | 2,303,907 |
| 3 Feb 2021 | USD | 64.64 | 64.87 | 62.95 | 64.05 | 64.05 | -0.59 (-0.91%) | 3,542,163 |
| 2 Feb 2021 | USD | 65.05 | 66.78 | 64.5 | 64.64 | 64.64 | +0.09 (+0.14%) | 4,327,752 |
| 1 Feb 2021 | USD | 65.99 | 66.01 | 63 | 64.55 | 64.55 | -0.1 (-0.15%) | 3,731,467 |
| 29 Jan 2021 | USD | 65.11 | 65.99 | 63.45 | 64.65 | 64.65 | +0.82 (+1.28%) | 10,353,184 |
| 28 Jan 2021 | USD | 62.6 | 64.82 | 62.33 | 63.83 | 63.83 | +1.59 (+2.55%) | 3,235,048 |
| 27 Jan 2021 | USD | 62.68 | 63.01 | 61.28 | 62.24 | 62.24 | -1.27 (-2.00%) | 3,241,607 |
| 26 Jan 2021 | USD | 64.6 | 65.09 | 62.27 | 63.51 | 63.51 | -0.71 (-1.11%) | 2,742,223 |
| 25 Jan 2021 | USD | 64 | 64.61 | 62 | 64.22 | 64.22 | -0.66 (-1.02%) | 4,500,206 |
| 22 Jan 2021 | USD | 63.52 | 65.21 | 63.2 | 64.88 | 64.88 | +1.36 (+2.14%) | 3,546,622 |
| 21 Jan 2021 | USD | 65.24 | 65.24 | 63.45 | 63.52 | 63.52 | -1.67 (-2.56%) | 3,945,603 |
| 20 Jan 2021 | USD | 65.8 | 66.5 | 64.89 | 65.19 | 65.19 | -0.18 (-0.28%) | 1,737,151 |
| 19 Jan 2021 | USD | 66 | 66.45 | 64.92 | 65.37 | 65.37 | -0.16 (-0.24%) | 2,489,215 |
| 15 Jan 2021 | USD | 64.81 | 65.69 | 63.51 | 65.53 | 65.53 | +0.59 (+0.91%) | 1,841,095 |
| 14 Jan 2021 | USD | 64.2 | 65.37 | 63.8 | 64.94 | 64.94 | +0.97 (+1.52%) | 3,088,409 |
| 13 Jan 2021 | USD | 65.19 | 65.535 | 63.85 | 63.97 | 63.97 | -1.26 (-1.93%) | 3,172,569 |
| 12 Jan 2021 | USD | 66.27 | 66.8 | 65.07 | 65.23 | 65.23 | -1.13 (-1.70%) | 1,722,042 |
| 11 Jan 2021 | USD | 66.22 | 66.79 | 65.81 | 66.36 | 66.36 | -0.47 (-0.70%) | 1,506,196 |
| 8 Jan 2021 | USD | 67.47 | 67.97 | 65.85 | 66.83 | 66.83 | -0.95 (-1.40%) | 1,914,190 |
| 7 Jan 2021 | USD | 67.3 | 67.955 | 66.845 | 67.78 | 67.78 | +0.87 (+1.30%) | 1,542,465 |
