| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 65.82 | 67.33 | 65.25 | 66.91 | 66.91 | +1.81 (+2.78%) | 1,595,951 |
| 5 Jan 2021 | USD | 65.82 | 66.42 | 64.7589 | 65.1 | 65.1 | -0.49 (-0.75%) | 1,366,172 |
| 4 Jan 2021 | USD | 67.55 | 68.02 | 65.55 | 65.59 | 65.59 | -1.96 (-2.90%) | 2,569,651 |
| 31 Dec 2020 | USD | 66.86 | 67.69 | 66.57 | 67.55 | 67.55 | +0.83 (+1.24%) | 1,238,174 |
| 30 Dec 2020 | USD | 65.79 | 66.83 | 65.79 | 66.72 | 66.72 | +1.03 (+1.57%) | 1,082,152 |
| 29 Dec 2020 | USD | 66.31 | 66.6 | 65.13 | 65.69 | 65.69 | -0.31 (-0.47%) | 1,008,403 |
| 28 Dec 2020 | USD | 66.18 | 66.6 | 65.54 | 66 | 66 | +0.21 (+0.32%) | 786,365 |
| 24 Dec 2020 | USD | 65.45 | 65.98 | 65.29 | 65.79 | 65.79 | +0.16 (+0.24%) | 992,052 |
| 23 Dec 2020 | USD | 65.49 | 66.24 | 65.3 | 65.63 | 65.63 | +0.22 (+0.34%) | 972,476 |
| 22 Dec 2020 | USD | 65.84 | 65.99 | 65.095 | 65.41 | 65.41 | -0.74 (-1.12%) | 1,151,493 |
| 21 Dec 2020 | USD | 64.94 | 66.48 | 64.6 | 66.15 | 66.15 | +0.54 (+0.82%) | 2,201,281 |
| 18 Dec 2020 | USD | 65.99 | 66.2 | 64.54 | 65.61 | 65.61 | -0.18 (-0.27%) | 4,028,791 |
| 17 Dec 2020 | USD | 65.75 | 66.32 | 65.5 | 65.79 | 65.79 | +0.55 (+0.84%) | 1,873,744 |
| 16 Dec 2020 | USD | 64.93 | 65.33 | 64.34 | 65.24 | 65.24 | +0.51 (+0.79%) | 1,760,573 |
| 15 Dec 2020 | USD | 63.11 | 65.59 | 62.96 | 64.73 | 64.73 | +1.95 (+3.11%) | 2,041,202 |
| 14 Dec 2020 | USD | 64.49 | 64.49 | 62.52 | 62.78 | 62.78 | -0.95 (-1.49%) | 1,377,812 |
| 11 Dec 2020 | USD | 63.33 | 63.88 | 62.95 | 63.73 | 63.73 | -0.27 (-0.42%) | 2,023,889 |
| 10 Dec 2020 | USD | 65.21 | 66.14 | 63.85 | 64 | 64 | -1.49 (-2.28%) | 2,056,714 |
| 9 Dec 2020 | USD | 65.75 | 66.21 | 65.19 | 65.49 | 65.49 | -0.62 (-0.94%) | 1,668,614 |
| 8 Dec 2020 | USD | 64.78 | 66.15 | 64.68 | 66.11 | 66.11 | +1.26 (+1.94%) | 2,641,580 |
| 7 Dec 2020 | USD | 64.98 | 65.31 | 64.01 | 64.85 | 64.85 | -0.31 (-0.48%) | 1,917,602 |
| 4 Dec 2020 | USD | 65.65 | 66.043 | 64.88 | 65.16 | 65.16 | -0.33 (-0.50%) | 2,054,250 |
| 3 Dec 2020 | USD | 65.77 | 66.85 | 65.36 | 65.49 | 65.49 | -0.2 (-0.30%) | 1,062,128 |
| 2 Dec 2020 | USD | 66.92 | 67.27 | 65.56 | 65.69 | 65.69 | -1.14 (-1.71%) | 1,379,830 |
| 1 Dec 2020 | USD | 67.42 | 68.16 | 66.77 | 66.83 | 66.83 | -0.11 (-0.16%) | 2,928,108 |
| 30 Nov 2020 | USD | 66.84 | 67.7 | 66.38 | 66.94 | 66.94 | -0.4 (-0.59%) | 1,831,064 |
| 27 Nov 2020 | USD | 67.55 | 68.21 | 66.9 | 67.34 | 67.34 | -0.04 (-0.06%) | 1,644,981 |
| 25 Nov 2020 | USD | 67.44 | 67.47 | 66.42 | 67.38 | 67.38 | -0.02 (-0.03%) | 1,125,472 |
| 24 Nov 2020 | USD | 68.04 | 68.04 | 66.88 | 67.4 | 67.4 | +0.15 (+0.22%) | 4,740,950 |
| 23 Nov 2020 | USD | 66.64 | 67.53 | 66.55 | 67.25 | 67.25 | +0.93 (+1.40%) | 1,885,919 |
