| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 92.66 | 93.12 | 92.25 | 93.09 | 93.09 | +0.97 (+1.05%) | 1,319,642 |
| 3 May 2024 | USD | 92.5 | 93.14 | 91.85 | 92.12 | 92.12 | +0.35 (+0.38%) | 1,788,702 |
| 2 May 2024 | USD | 91.86 | 92.09 | 91.04 | 91.77 | 91.77 | +0.34 (+0.37%) | 1,958,095 |
| 1 May 2024 | USD | 91.29 | 92.83 | 90.57 | 91.43 | 91.43 | +0.23 (+0.25%) | 1,937,360 |
| 30 Apr 2024 | USD | 92.92 | 93.29 | 91.13 | 91.2 | 91.2 | -2.17 (-2.32%) | 1,997,861 |
| 29 Apr 2024 | USD | 92.46 | 93.82 | 92.17 | 93.37 | 93.37 | +1.17 (+1.27%) | 1,769,118 |
| 26 Apr 2024 | USD | 93 | 93.69 | 92.12 | 92.2 | 92.2 | -0.82 (-0.88%) | 2,314,121 |
| 25 Apr 2024 | USD | 93.64 | 93.95 | 92.56 | 93.02 | 93.02 | -0.35 (-0.37%) | 2,219,337 |
| 24 Apr 2024 | USD | 96.91 | 96.91 | 93.02 | 93.37 | 93.37 | -4.1 (-4.21%) | 4,222,882 |
| 23 Apr 2024 | USD | 96.63 | 97.72 | 96.447 | 97.47 | 97.47 | +1.18 (+1.23%) | 2,074,834 |
| 22 Apr 2024 | USD | 95.43 | 96.87 | 95.16 | 96.29 | 96.29 | +1.18 (+1.24%) | 2,007,041 |
| 19 Apr 2024 | USD | 95.91 | 96.29 | 94.94 | 95.11 | 95.11 | -0.38 (-0.40%) | 2,339,698 |
| 18 Apr 2024 | USD | 95.27 | 96.29 | 95.24 | 95.49 | 95.49 | +0.53 (+0.56%) | 1,966,990 |
| 17 Apr 2024 | USD | 96.62 | 96.62 | 94.46 | 94.96 | 94.96 | -1.02 (-1.06%) | 2,506,067 |
| 16 Apr 2024 | USD | 95.87 | 96.41 | 95.055 | 95.98 | 95.98 | -0.07 (-0.07%) | 1,192,671 |
| 15 Apr 2024 | USD | 97.65 | 97.815 | 95.6 | 96.05 | 96.05 | -0.11 (-0.11%) | 1,475,825 |
| 12 Apr 2024 | USD | 97.14 | 97.322 | 95.63 | 96.16 | 96.16 | -1.81 (-1.85%) | 1,537,256 |
| 11 Apr 2024 | USD | 97.39 | 98.05 | 96.93 | 97.97 | 97.97 | +0.67 (+0.69%) | 1,474,981 |
| 10 Apr 2024 | USD | 97.76 | 98.345 | 97.25 | 97.3 | 97.3 | -1.82 (-1.84%) | 1,238,172 |
| 9 Apr 2024 | USD | 98.28 | 99.16 | 97.27 | 99.12 | 99.12 | +1.09 (+1.11%) | 1,718,795 |
| 8 Apr 2024 | USD | 98.12 | 98.34 | 97.39 | 98.03 | 98.03 | +0.26 (+0.27%) | 1,449,455 |
| 5 Apr 2024 | USD | 97.51 | 97.89 | 96.96 | 97.77 | 97.77 | +0.59 (+0.61%) | 1,595,528 |
| 4 Apr 2024 | USD | 98.9 | 99.09 | 97.12 | 97.18 | 97.18 | -1.07 (-1.09%) | 1,879,877 |
| 3 Apr 2024 | USD | 97.75 | 98.56 | 97.53 | 98.25 | 98.25 | +0.5 (+0.51%) | 1,374,036 |
| 2 Apr 2024 | USD | 98.31 | 98.525 | 97.7 | 97.75 | 97.75 | -0.82 (-0.83%) | 1,411,907 |
| 1 Apr 2024 | USD | 99.1 | 99.57 | 98.56 | 98.57 | 98.57 | -0.7 (-0.71%) | 1,226,819 |
| 28 Mar 2024 | USD | 100 | 100.045 | 99.0903 | 99.27 | 99.27 | -0.59 (-0.59%) | 1,587,451 |
| 27 Mar 2024 | USD | 99.15 | 99.88 | 98.98 | 99.86 | 99.86 | +1.23 (+1.25%) | 1,501,619 |
| 26 Mar 2024 | USD | 99.04 | 99.58 | 98.63 | 98.63 | 98.63 | -0.41 (-0.41%) | 1,808,577 |
| 25 Mar 2024 | USD | 99.46 | 99.85 | 98.86 | 99.04 | 99.04 | -0.3 (-0.30%) | 1,657,963 |
