| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 85.8 | 86.96 | 85.535 | 86.75 | 86.75 | +0.96 (+1.12%) | 1,662,500 |
| 30 Nov 2023 | USD | 84.55 | 85.87 | 83.99 | 85.79 | 85.79 | +1.46 (+1.73%) | 2,903,000 |
| 29 Nov 2023 | USD | 84.88 | 85.21 | 84.25 | 84.33 | 84.33 | +0.03 (+0.04%) | 1,714,500 |
| 28 Nov 2023 | USD | 85.15 | 85.16 | 84.24 | 84.3 | 84.3 | -0.9 (-1.06%) | 1,637,800 |
| 27 Nov 2023 | USD | 84.44 | 85.43 | 84.22 | 85.2 | 85.2 | +0.16 (+0.19%) | 1,423,100 |
| 24 Nov 2023 | USD | 84.38 | 85.25 | 84.28 | 85.04 | 85.04 | +0.1 (+0.12%) | 788,800 |
| 22 Nov 2023 | USD | 85.14 | 85.39 | 84.6 | 84.94 | 84.94 | +0.04 (+0.05%) | 1,003,300 |
| 21 Nov 2023 | USD | 84.61 | 85.28 | 84.355 | 84.9 | 84.9 | +0.1 (+0.12%) | 1,346,200 |
| 20 Nov 2023 | USD | 84.54 | 85.08 | 83.66 | 84.8 | 84.8 | +0.26 (+0.31%) | 1,667,500 |
| 17 Nov 2023 | USD | 84.43 | 84.66 | 84.05 | 84.54 | 84.54 | +0.62 (+0.74%) | 1,775,300 |
| 16 Nov 2023 | USD | 83.24 | 84.13 | 83.21 | 83.92 | 83.92 | +0.32 (+0.38%) | 1,426,900 |
| 15 Nov 2023 | USD | 84.15 | 84.64 | 83.57 | 83.6 | 83.6 | -0.34 (-0.41%) | 1,852,100 |
| 14 Nov 2023 | USD | 83 | 84.2 | 82.43 | 83.94 | 83.94 | +2.16 (+2.64%) | 2,133,500 |
| 13 Nov 2023 | USD | 81.84 | 82.15 | 81.21 | 81.78 | 81.78 | -0.25 (-0.30%) | 1,250,800 |
| 10 Nov 2023 | USD | 80.87 | 82.3 | 80.64 | 82.03 | 82.03 | +1.38 (+1.71%) | 2,053,400 |
| 9 Nov 2023 | USD | 81.2 | 81.52 | 80.49 | 80.65 | 80.65 | -0.2 (-0.25%) | 1,762,100 |
| 8 Nov 2023 | USD | 79.93 | 81.2 | 79.73 | 80.85 | 80.85 | +0.98 (+1.23%) | 2,355,500 |
| 7 Nov 2023 | USD | 79.92 | 80.35 | 79.54 | 79.87 | 79.87 | -0.45 (-0.56%) | 1,841,700 |
| 6 Nov 2023 | USD | 79.65 | 80.57 | 79.44 | 80.32 | 80.32 | +0.51 (+0.64%) | 2,205,100 |
| 3 Nov 2023 | USD | 79.64 | 80.59 | 79.559 | 79.81 | 79.81 | +1.16 (+1.47%) | 2,600,600 |
| 2 Nov 2023 | USD | 77.88 | 78.77 | 77.51 | 78.65 | 78.65 | +1.84 (+2.40%) | 1,974,400 |
| 1 Nov 2023 | USD | 77.39 | 77.69 | 76.22 | 76.81 | 76.81 | -0.4 (-0.52%) | 2,392,200 |
| 31 Oct 2023 | USD | 76.58 | 77.4 | 76.47 | 77.21 | 77.21 | +0.67 (+0.88%) | 2,165,100 |
| 30 Oct 2023 | USD | 76.7 | 76.975 | 75.78 | 76.54 | 76.54 | +0.4 (+0.53%) | 1,942,500 |
| 27 Oct 2023 | USD | 75.23 | 76.61 | 75.16 | 76.14 | 76.14 | +0.62 (+0.82%) | 2,331,100 |
| 26 Oct 2023 | USD | 75.75 | 76.47 | 75.26 | 75.52 | 75.52 | +0.05 (+0.07%) | 1,687,000 |
| 25 Oct 2023 | USD | 75.1 | 76.895 | 73.32 | 75.47 | 75.47 | -1.8 (-2.33%) | 2,910,800 |
| 24 Oct 2023 | USD | 77.59 | 78.01 | 76.65 | 77.27 | 77.27 | +0.36 (+0.47%) | 2,970,400 |
| 23 Oct 2023 | USD | 77.31 | 78.1 | 76.73 | 76.91 | 76.91 | -0.62 (-0.80%) | 1,822,200 |
| 20 Oct 2023 | USD | 78.24 | 78.44 | 77.405 | 77.53 | 77.53 | -0.64 (-0.82%) | 2,008,100 |
