Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 7.14 | 7.36 | 6.798 | 7.33 | 7.33 | -0.1 (-1.35%) | 399,708 |
15 May 2024 | USD | 7.46 | 7.57 | 7.345 | 7.43 | 7.43 | +0.03 (+0.41%) | 313,543 |
14 May 2024 | USD | 7.62 | 7.82 | 7.29 | 7.4 | 7.4 | -0.14 (-1.86%) | 225,546 |
13 May 2024 | USD | 7.57 | 8.13 | 7.5 | 7.54 | 7.54 | -0.04 (-0.53%) | 400,795 |
10 May 2024 | USD | 7.75 | 7.825 | 7.5253 | 7.58 | 7.58 | -0.15 (-1.94%) | 392,664 |
9 May 2024 | USD | 8.18 | 8.18 | 7.6016 | 7.73 | 7.73 | -0.27 (-3.38%) | 223,914 |
8 May 2024 | USD | 8.2 | 8.26 | 7.81 | 8 | 8 | -0.21 (-2.56%) | 455,100 |
7 May 2024 | USD | 8.61 | 8.76 | 8.17 | 8.21 | 8.21 | -0.29 (-3.41%) | 200,305 |
6 May 2024 | USD | 8.91 | 8.91 | 8.4501 | 8.5 | 8.5 | -0.1 (-1.16%) | 241,264 |
3 May 2024 | USD | 8.57 | 8.88 | 8.515 | 8.6 | 8.6 | +0.1 (+1.18%) | 101,290 |
2 May 2024 | USD | 8.6 | 8.605 | 8.2703 | 8.5 | 8.5 | 0.0 (0.0%) | 202,853 |
1 May 2024 | USD | 8.93 | 9.123 | 8.49 | 8.5 | 8.5 | -0.42 (-4.71%) | 194,073 |
30 Apr 2024 | USD | 9.1 | 9.2899 | 8.8114 | 8.92 | 8.92 | -0.18 (-1.98%) | 207,808 |
29 Apr 2024 | USD | 8.35 | 9.19 | 8.35 | 9.1 | 9.1 | +0.67 (+7.95%) | 177,405 |
26 Apr 2024 | USD | 8.22 | 8.5 | 8.135 | 8.43 | 8.43 | +0.24 (+2.93%) | 120,913 |
25 Apr 2024 | USD | 8.14 | 8.37 | 7.85 | 8.19 | 8.19 | -0.01 (-0.12%) | 150,771 |
24 Apr 2024 | USD | 8.29 | 8.66 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 339,980 |
23 Apr 2024 | USD | 8.21 | 8.44 | 8.15 | 8.2 | 8.2 | +0.11 (+1.36%) | 151,657 |
22 Apr 2024 | USD | 8.27 | 8.365 | 7.8 | 8.09 | 8.09 | -0.08 (-0.98%) | 210,765 |
19 Apr 2024 | USD | 8.28 | 8.63 | 8 | 8.17 | 8.17 | -0.12 (-1.45%) | 271,784 |
18 Apr 2024 | USD | 8.79 | 8.835 | 8.1208 | 8.29 | 8.29 | -0.32 (-3.72%) | 234,621 |
17 Apr 2024 | USD | 8.93 | 9.26 | 8.53 | 8.61 | 8.61 | -0.14 (-1.60%) | 418,152 |
16 Apr 2024 | USD | 8.54 | 9.0399 | 8.54 | 8.75 | 8.75 | +0.13 (+1.51%) | 136,801 |
15 Apr 2024 | USD | 8.5 | 8.79 | 8.44 | 8.62 | 8.62 | -0.08 (-0.92%) | 234,921 |
12 Apr 2024 | USD | 9.03 | 9.19 | 8.6101 | 8.7 | 8.7 | -0.34 (-3.76%) | 267,111 |
11 Apr 2024 | USD | 9.09 | 9.34 | 8.75 | 9.04 | 9.04 | +0.05 (+0.56%) | 394,021 |
10 Apr 2024 | USD | 9.06 | 9.15 | 8.55 | 8.99 | 8.99 | -0.27 (-2.92%) | 503,035 |
9 Apr 2024 | USD | 9.35 | 9.98 | 9.03 | 9.26 | 9.26 | -0.09 (-0.96%) | 359,778 |
8 Apr 2024 | USD | 9.23 | 9.48 | 8.89 | 9.35 | 9.35 | +0.09 (+0.97%) | 248,028 |
5 Apr 2024 | USD | 9.5 | 9.61 | 9.0501 | 9.26 | 9.26 | -0.26 (-2.73%) | 198,467 |