| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 6.93 | 7.0375 | 6.65 | 6.79 | 6.79 | -0.25 (-3.55%) | 176,912 |
| 6 Jun 2024 | USD | 7.2 | 7.37 | 7 | 7.04 | 7.04 | -0.16 (-2.22%) | 172,438 |
| 5 Jun 2024 | USD | 7.24 | 7.49 | 7.07 | 7.2 | 7.2 | +0.01 (+0.14%) | 133,839 |
| 4 Jun 2024 | USD | 7.05 | 7.3 | 6.79 | 7.19 | 7.19 | +0.19 (+2.71%) | 265,769 |
| 3 Jun 2024 | USD | 7.07 | 7.198 | 6.9 | 7 | 7 | -0.07 (-0.99%) | 227,818 |
| 31 May 2024 | USD | 7.26 | 7.35 | 6.89 | 7.07 | 7.07 | -0.15 (-2.08%) | 166,606 |
| 30 May 2024 | USD | 7.18 | 7.28 | 6.99 | 7.22 | 7.22 | +0.09 (+1.26%) | 233,461 |
| 29 May 2024 | USD | 7.8 | 7.8 | 7.105 | 7.13 | 7.13 | -0.805 (-10.14%) | 256,835 |
| 28 May 2024 | USD | 7.62 | 7.95 | 7.05 | 7.935 | 7.935 | +0.035 (+0.44%) | 661,628 |
| 24 May 2024 | USD | 7.59 | 7.95 | 7.38 | 7.9 | 7.9 | +0.37 (+4.91%) | 228,601 |
| 23 May 2024 | USD | 8 | 8.18 | 7.34 | 7.53 | 7.53 | -0.47 (-5.88%) | 247,818 |
| 22 May 2024 | USD | 7.83 | 8.3 | 7.83 | 8 | 8 | +0.13 (+1.65%) | 319,959 |
| 21 May 2024 | USD | 7.95 | 8.04 | 7.62 | 7.87 | 7.87 | -0.08 (-1.01%) | 192,096 |
| 20 May 2024 | USD | 7.71 | 8.05 | 7.68 | 7.95 | 7.95 | +0.17 (+2.19%) | 236,478 |
| 17 May 2024 | USD | 7.34 | 7.92 | 7.1801 | 7.78 | 7.78 | +0.45 (+6.14%) | 187,970 |
| 16 May 2024 | USD | 7.14 | 7.36 | 6.798 | 7.33 | 7.33 | -0.1 (-1.35%) | 399,708 |
| 15 May 2024 | USD | 7.46 | 7.57 | 7.345 | 7.43 | 7.43 | +0.03 (+0.41%) | 313,543 |
| 14 May 2024 | USD | 7.62 | 7.82 | 7.29 | 7.4 | 7.4 | -0.14 (-1.86%) | 225,546 |
| 13 May 2024 | USD | 7.57 | 8.13 | 7.5 | 7.54 | 7.54 | -0.04 (-0.53%) | 400,795 |
| 10 May 2024 | USD | 7.75 | 7.825 | 7.5253 | 7.58 | 7.58 | -0.15 (-1.94%) | 392,664 |
| 9 May 2024 | USD | 8.18 | 8.18 | 7.6016 | 7.73 | 7.73 | -0.27 (-3.38%) | 223,914 |
| 8 May 2024 | USD | 8.2 | 8.26 | 7.81 | 8 | 8 | -0.21 (-2.56%) | 455,100 |
| 7 May 2024 | USD | 8.61 | 8.76 | 8.17 | 8.21 | 8.21 | -0.29 (-3.41%) | 200,305 |
| 6 May 2024 | USD | 8.91 | 8.91 | 8.4501 | 8.5 | 8.5 | -0.1 (-1.16%) | 241,264 |
| 3 May 2024 | USD | 8.57 | 8.88 | 8.515 | 8.6 | 8.6 | +0.1 (+1.18%) | 101,290 |
| 2 May 2024 | USD | 8.6 | 8.605 | 8.2703 | 8.5 | 8.5 | 0.0 (0.0%) | 202,853 |
| 1 May 2024 | USD | 8.93 | 9.123 | 8.49 | 8.5 | 8.5 | -0.42 (-4.71%) | 194,073 |
| 30 Apr 2024 | USD | 9.1 | 9.2899 | 8.8114 | 8.92 | 8.92 | -0.18 (-1.98%) | 207,808 |
| 29 Apr 2024 | USD | 8.35 | 9.19 | 8.35 | 9.1 | 9.1 | +0.67 (+7.95%) | 177,405 |
| 26 Apr 2024 | USD | 8.22 | 8.5 | 8.135 | 8.43 | 8.43 | +0.24 (+2.93%) | 120,913 |
