Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 8.29 | 8.66 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 339,980 |
23 Apr 2024 | USD | 8.21 | 8.44 | 8.15 | 8.2 | 8.2 | +0.11 (+1.36%) | 151,657 |
22 Apr 2024 | USD | 8.27 | 8.365 | 7.8 | 8.09 | 8.09 | -0.08 (-0.98%) | 210,765 |
19 Apr 2024 | USD | 8.28 | 8.63 | 8 | 8.17 | 8.17 | -0.12 (-1.45%) | 271,784 |
18 Apr 2024 | USD | 8.79 | 8.835 | 8.1208 | 8.29 | 8.29 | -0.32 (-3.72%) | 234,621 |
17 Apr 2024 | USD | 8.93 | 9.26 | 8.53 | 8.61 | 8.61 | -0.14 (-1.60%) | 418,152 |
16 Apr 2024 | USD | 8.54 | 9.0399 | 8.54 | 8.75 | 8.75 | +0.13 (+1.51%) | 136,801 |
15 Apr 2024 | USD | 8.5 | 8.79 | 8.44 | 8.62 | 8.62 | -0.08 (-0.92%) | 234,921 |
12 Apr 2024 | USD | 9.03 | 9.19 | 8.6101 | 8.7 | 8.7 | -0.34 (-3.76%) | 267,111 |
11 Apr 2024 | USD | 9.09 | 9.34 | 8.75 | 9.04 | 9.04 | +0.05 (+0.56%) | 394,021 |
10 Apr 2024 | USD | 9.06 | 9.15 | 8.55 | 8.99 | 8.99 | -0.27 (-2.92%) | 503,035 |
9 Apr 2024 | USD | 9.35 | 9.98 | 9.03 | 9.26 | 9.26 | -0.09 (-0.96%) | 359,778 |
8 Apr 2024 | USD | 9.23 | 9.48 | 8.89 | 9.35 | 9.35 | +0.09 (+0.97%) | 248,028 |
5 Apr 2024 | USD | 9.5 | 9.61 | 9.0501 | 9.26 | 9.26 | -0.26 (-2.73%) | 198,467 |
4 Apr 2024 | USD | 9.2 | 9.86 | 8.74 | 9.52 | 9.52 | +0.4 (+4.39%) | 895,790 |
3 Apr 2024 | USD | 9.78 | 10.21 | 9 | 9.12 | 9.12 | -0.58 (-5.98%) | 774,705 |
2 Apr 2024 | USD | 10.33 | 10.95 | 8.85 | 9.7 | 9.7 | -0.56 (-5.46%) | 1,015,614 |
1 Apr 2024 | USD | 12.36 | 12.8499 | 9.95 | 10.26 | 10.26 | -1.68 (-14.07%) | 1,185,045 |
28 Mar 2024 | USD | 9.39 | 12.7 | 9.36 | 11.94 | 11.94 | +2.57 (+27.43%) | 1,556,224 |
27 Mar 2024 | USD | 9.36 | 10.55 | 8.77 | 9.37 | 9.37 | +0.69 (+7.95%) | 1,469,214 |
26 Mar 2024 | USD | 8.14 | 8.97 | 8.1199 | 8.68 | 8.68 | +0.17 (+2.00%) | 413,743 |
25 Mar 2024 | USD | 8.74 | 8.93 | 7.7 | 8.51 | 8.51 | -0.12 (-1.39%) | 835,575 |
22 Mar 2024 | USD | 10.77 | 11.72 | 8.3 | 8.63 | 8.63 | +1.59 (+22.59%) | 21,033,279 |
21 Mar 2024 | USD | 6.82 | 7.74 | 6.8 | 7.04 | 7.04 | +0.26 (+3.83%) | 277,126 |
20 Mar 2024 | USD | 7.2 | 7.455 | 6.74 | 6.78 | 6.78 | -0.625 (-8.44%) | 278,318 |
19 Mar 2024 | USD | 7.59 | 7.72 | 7.11 | 7.405 | 7.405 | -0.38 (-4.88%) | 202,773 |
18 Mar 2024 | USD | 8.09 | 8.42 | 7.31 | 7.785 | 7.785 | -0.455 (-5.52%) | 419,302 |
15 Mar 2024 | USD | 5.64 | 10.7199 | 5.62 | 8.24 | 8.24 | +2.51 (+43.80%) | 2,273,699 |
14 Mar 2024 | USD | 6.41 | 6.73 | 5.0401 | 5.73 | 5.73 | -0.732 (-11.33%) | 570,024 |
14 Mar 2024 |
|
|||||||
13 Mar 2024 | USD | 0.33 | 0.3469 | 0.3077 | 0.3231 | 6.462 | -0.026 (-7.58%) | 180,019 |