| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 0.33 | 0.3469 | 0.3077 | 0.3231 | 6.462 | -0.026 (-7.58%) | 180,019 |
| 12 Mar 2024 | USD | 0.37 | 0.3844 | 0.32 | 0.3496 | 6.992 | -0.041 (-10.57%) | 219,925 |
| 11 Mar 2024 | USD | 0.4 | 0.4 | 0.3833 | 0.3909 | 7.818 | -0.004 (-1.09%) | 57,153 |
| 8 Mar 2024 | USD | 0.4099 | 0.4122 | 0.3822 | 0.3952 | 7.904 | -0.016 (-3.91%) | 1,237,313 |
| 7 Mar 2024 | USD | 0.4117 | 0.42 | 0.39 | 0.4113 | 8.226 | +0.006 (+1.56%) | 1,183,053 |
| 6 Mar 2024 | USD | 0.414 | 0.42 | 0.3958 | 0.405 | 8.1 | +0.009 (+2.32%) | 833,407 |
| 5 Mar 2024 | USD | 0.427 | 0.427 | 0.39 | 0.3958 | 7.916 | -0.027 (-6.34%) | 1,724,079 |
| 4 Mar 2024 | USD | 0.42 | 0.43 | 0.41 | 0.4226 | 8.452 | +0.016 (+4.01%) | 997,362 |
| 1 Mar 2024 | USD | 0.439 | 0.44 | 0.4 | 0.4063 | 8.126 | -0.03 (-6.98%) | 1,656,832 |
| 29 Feb 2024 | USD | 0.44 | 0.45 | 0.4351 | 0.4368 | 8.736 | -0.001 (-0.16%) | 852,930 |
| 28 Feb 2024 | USD | 0.443 | 0.45 | 0.4351 | 0.4375 | 8.75 | -0.005 (-1.22%) | 636,003 |
| 27 Feb 2024 | USD | 0.45 | 0.4549 | 0.4301 | 0.4429 | 8.858 | -0.005 (-1.14%) | 824,056 |
| 26 Feb 2024 | USD | 0.4452 | 0.4589 | 0.4419 | 0.448 | 8.96 | +0.009 (+2.14%) | 579,716 |
| 23 Feb 2024 | USD | 0.4368 | 0.46 | 0.43 | 0.4386 | 8.772 | +0.009 (+2.21%) | 1,976,065 |
| 22 Feb 2024 | USD | 0.474 | 0.474 | 0.409 | 0.4291 | 8.582 | +0.011 (+2.66%) | 1,369,964 |
| 21 Feb 2024 | USD | 0.442 | 0.446 | 0.4139 | 0.418 | 8.36 | -0.016 (-3.66%) | 1,058,443 |
| 20 Feb 2024 | USD | 0.475 | 0.4892 | 0.43 | 0.4339 | 8.678 | -0.018 (-3.92%) | 2,135,566 |
| 16 Feb 2024 | USD | 0.4783 | 0.4848 | 0.4412 | 0.4516 | 9.032 | -0.033 (-6.85%) | 1,880,938 |
| 15 Feb 2024 | USD | 0.45 | 0.5 | 0.43 | 0.4848 | 9.696 | +0.065 (+15.35%) | 5,154,179 |
| 14 Feb 2024 | USD | 0.4179 | 0.44 | 0.381 | 0.4203 | 8.406 | +0.02 (+5.07%) | 1,261,528 |
| 13 Feb 2024 | USD | 0.44 | 0.4463 | 0.4 | 0.4 | 8 | -0.037 (-8.53%) | 924,466 |
| 12 Feb 2024 | USD | 0.44 | 0.45 | 0.421 | 0.4373 | 8.746 | +0.023 (+5.60%) | 1,385,626 |
| 9 Feb 2024 | USD | 0.4318 | 0.4557 | 0.4035 | 0.4141 | 8.282 | -0.035 (-7.69%) | 1,085,987 |
| 8 Feb 2024 | USD | 0.43 | 0.46 | 0.4208 | 0.4486 | 8.972 | +0.028 (+6.61%) | 2,917,329 |
| 7 Feb 2024 | USD | 0.38 | 0.43 | 0.3702 | 0.4208 | 8.416 | +0.036 (+9.44%) | 2,490,046 |
| 6 Feb 2024 | USD | 0.3549 | 0.3896 | 0.3549 | 0.3845 | 7.69 | +0.028 (+7.88%) | 884,862 |
| 5 Feb 2024 | USD | 0.36 | 0.389 | 0.353 | 0.3564 | 7.128 | -0.008 (-2.14%) | 835,425 |
| 2 Feb 2024 | USD | 0.3669 | 0.3738 | 0.3515 | 0.3642 | 7.284 | +0.002 (+0.47%) | 847,651 |
| 1 Feb 2024 | USD | 0.39 | 0.4 | 0.3562 | 0.3625 | 7.25 | -0.024 (-6.09%) | 1,759,421 |
| 31 Jan 2024 | USD | 0.4278 | 0.4278 | 0.386 | 0.386 | 7.72 | -0.029 (-6.99%) | 1,801,031 |
