Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 3.3691 | 3.3691 | 3.119 | 3.16 | 505.6 | -0.12 (-3.66%) | 2,997 |
15 Jul 2016 | USD | 3.35 | 3.3525 | 3.28 | 3.28 | 524.8 | -0.06 (-1.80%) | 3,395 |
14 Jul 2016 | USD | 3.3966 | 3.3966 | 3.3 | 3.34 | 534.4 | +0.11 (+3.41%) | 1,854 |
13 Jul 2016 | USD | 3.27 | 3.49 | 3.23 | 3.23 | 516.8 | -0.02 (-0.62%) | 3,176 |
12 Jul 2016 | USD | 3.4899 | 3.4899 | 3.25 | 3.25 | 520 | -0.27 (-7.67%) | 1,343 |
11 Jul 2016 | USD | 3.51 | 3.66 | 3.17 | 3.52 | 563.2 | +0.03 (+0.86%) | 2,945 |
8 Jul 2016 | USD | 3.39 | 3.49 | 3.39 | 3.49 | 558.4 | +0.109 (+3.22%) | 28 |
7 Jul 2016 | USD | 3.44 | 3.595 | 3.35 | 3.381 | 540.96 | +0.051 (+1.53%) | 1,319 |
6 Jul 2016 | USD | 3.372 | 3.61 | 3.251 | 3.33 | 532.8 | -0.02 (-0.60%) | 905 |
5 Jul 2016 | USD | 3.3 | 3.38 | 3.3 | 3.35 | 536 | -0.05 (-1.47%) | 1,247 |
4 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 544 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 544 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3.45 | 3.7 | 3.32 | 3.4 | 544 | -0.137 (-3.87%) | 1,851 |
29 Jun 2016 | USD | 3.27 | 3.6958 | 3.27 | 3.537 | 565.92 | +0.227 (+6.86%) | 275 |
28 Jun 2016 | USD | 3.35 | 3.42 | 3.3 | 3.31 | 529.6 | -0.04 (-1.19%) | 889 |
27 Jun 2016 | USD | 3.73 | 3.73 | 3.25 | 3.35 | 536 | +0.02 (+0.60%) | 1,142 |
24 Jun 2016 | USD | 3.3 | 3.65 | 3.3 | 3.33 | 532.8 | -0.27 (-7.50%) | 3,525 |
23 Jun 2016 | USD | 3.44 | 3.78 | 3.42 | 3.6 | 576 | -0.05 (-1.37%) | 2,295 |
22 Jun 2016 | USD | 3.7888 | 3.7888 | 3.3601 | 3.65 | 584 | -0.05 (-1.35%) | 4,934 |
21 Jun 2016 | USD | 3.88 | 3.8999 | 3.6 | 3.7 | 592 | -0.159 (-4.12%) | 214 |
20 Jun 2016 | USD | 3.95 | 3.95 | 3.56 | 3.8589 | 617.424 | -0.091 (-2.31%) | 8,881 |
17 Jun 2016 | USD | 4.3 | 4.3 | 3.9 | 3.95 | 632 | -0.35 (-8.14%) | 1,900 |
16 Jun 2016 | USD | 4.2 | 4.48 | 3.5 | 4.3 | 688 | +0.103 (+2.45%) | 8,248 |
15 Jun 2016 | USD | 4.1971 | 4.1971 | 4.1971 | 4.1971 | 671.536 | -0.073 (-1.71%) | 13 |
14 Jun 2016 | USD | 3.75 | 4.47 | 3.74 | 4.27 | 683.2 | 0.0 (0.0%) | 118 |