Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.016 (-42.04%) | 1 |
20 May 2022 | USD | 0.0379 | 0.0405 | 0.0375 | 0.0383 | 0.0383 | +0 (+1.06%) | 0 |
19 May 2022 | USD | 0.0297 | 0.0379 | 0.0297 | 0.0379 | 0.0379 | +0.008 (+27.61%) | 0 |
18 May 2022 | USD | 0.0293 | 0.0297 | 0.0293 | 0.0297 | 0.0297 | -0 (-1.00%) | 0 |
14 May 2022 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.007 (+30.43%) | 0 |
13 May 2022 | USD | 0.0342 | 0.0384 | 0.023 | 0.023 | 0.023 | -0.011 (-32.35%) | 21 |
12 May 2022 | USD | 0.0312 | 0.0344 | 0.0298 | 0.034 | 0.034 | +0.003 (+9.32%) | 4 |
11 May 2022 | USD | 0.0352 | 0.0359 | 0.0306 | 0.0311 | 0.0311 | -0.004 (-11.65%) | 5 |
10 May 2022 | USD | 0.0353 | 0.0354 | 0.035 | 0.0352 | 0.0352 | +0 (+0.28%) | 1 |
9 May 2022 | USD | 0.0366 | 0.0366 | 0.0348 | 0.0351 | 0.0351 | -0.002 (-4.10%) | 0 |
8 May 2022 | USD | 0.0368 | 0.0368 | 0.0366 | 0.0366 | 0.0366 | -0.007 (-16.82%) | 0 |
4 May 2022 | USD | 0.0379 | 0.044 | 0.0379 | 0.044 | 0.044 | +0.006 (+15.79%) | 0 |
3 May 2022 | USD | 0.0399 | 0.0406 | 0.0379 | 0.038 | 0.038 | -0.002 (-5%) | 0 |
29 Apr 2022 | USD | 0.0398 | 0.04 | 0.0397 | 0.04 | 0.04 | +0 (+0.50%) | 1 |
28 Apr 2022 | USD | 0.0526 | 0.053 | 0.039 | 0.0398 | 0.0398 | -0.013 (-24.33%) | 1 |
27 Apr 2022 | USD | 0.0552 | 0.0552 | 0.0513 | 0.0526 | 0.0526 | -0 (-0.19%) | 2 |
26 Apr 2022 | USD | 0.0566 | 0.06 | 0.0487 | 0.0527 | 0.0527 | -0.004 (-7.05%) | 0 |
25 Apr 2022 | USD | 0.059 | 0.0598 | 0.0555 | 0.0567 | 0.0567 | -0.002 (-3.74%) | 0 |
24 Apr 2022 | USD | 0.0642 | 0.0642 | 0.0589 | 0.0589 | 0.0589 | -0.005 (-8.54%) | 0 |
8 Apr 2022 | USD | 0.0654 | 0.0676 | 0.0644 | 0.0644 | 0.0644 | -0.001 (-1.53%) | 0 |
7 Apr 2022 | USD | 0.0654 | 0.0654 | 0.0648 | 0.0654 | 0.0654 | -0.007 (-10.04%) | 0 |
5 Apr 2022 | USD | 0.0729 | 0.0731 | 0.072 | 0.0727 | 0.0727 | -0 (-0.27%) | 0 |
4 Apr 2022 | USD | 0.0727 | 0.0736 | 0.0727 | 0.0729 | 0.0729 | +0.005 (+7.68%) | 0 |
2 Apr 2022 | USD | 0.0679 | 0.0681 | 0.0675 | 0.0677 | 0.0677 | -0 (-0.15%) | 0 |
1 Apr 2022 | USD | 0.0709 | 0.0725 | 0.0675 | 0.0678 | 0.0678 | -0.003 (-4.37%) | 0 |
31 Mar 2022 | USD | 0.0683 | 0.073 | 0.0667 | 0.0709 | 0.0709 | +0.003 (+3.81%) | 0 |
30 Mar 2022 | USD | 0.0614 | 0.069 | 0.0611 | 0.0683 | 0.0683 | +0.007 (+10.88%) | 0 |
29 Mar 2022 | USD | 0.0444 | 0.0629 | 0.0444 | 0.0616 | 0.0616 | +0.017 (+38.74%) | 0 |
28 Mar 2022 | USD | 0.0446 | 0.0458 | 0.044 | 0.0444 | 0.0444 | -0 (-0.45%) | 0 |