Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.0472 | 0.0472 | 0.0456 | 0.0463 | 0.0463 | -0.001 (-1.91%) | 0 |
10 Feb 2022 | USD | 0.0488 | 0.0498 | 0.0472 | 0.0472 | 0.0472 | -0.006 (-11.94%) | 0 |
8 Feb 2022 | USD | 0.0576 | 0.0576 | 0.0533 | 0.0536 | 0.0536 | -0.004 (-6.94%) | 1 |
7 Feb 2022 | USD | 0.059 | 0.0685 | 0.0574 | 0.0576 | 0.0576 | -0.002 (-2.54%) | 2 |
6 Feb 2022 | USD | 0.06 | 0.0617 | 0.0584 | 0.0591 | 0.0591 | -0.001 (-1.01%) | 3 |
5 Feb 2022 | USD | 0.0552 | 0.0892 | 0.0552 | 0.0597 | 0.0597 | +0.004 (+8.15%) | 2 |
4 Feb 2022 | USD | 0.0551 | 0.0552 | 0.0551 | 0.0552 | 0.0552 | +0.001 (+1.85%) | 0 |
24 Jan 2022 | USD | 0.055 | 0.0553 | 0.0538 | 0.0542 | 0.0542 | -0.001 (-1.45%) | 0 |
23 Jan 2022 | USD | 0.0551 | 0.0551 | 0.055 | 0.055 | 0.055 | -0.045 (-44.94%) | 0 |
22 Jan 2022 | USD | 0.1038 | 0.1041 | 0.0976 | 0.0999 | 0.0999 | -0.004 (-3.48%) | 7 |
21 Jan 2022 | USD | 0.11 | 0.1106 | 0.1023 | 0.1035 | 0.1035 | +0.049 (+88.52%) | 7 |
15 Jan 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0549 | 0.0549 | 0.0547 | 0.0549 | 0.0549 | -0.004 (-6.63%) | 0 |
8 Jan 2022 | USD | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 0.0588 | +0 (+0.34%) | 0 |
7 Jan 2022 | USD | 0.0584 | 0.059 | 0.0581 | 0.0586 | 0.0586 | +0 (+0.34%) | 0 |
6 Jan 2022 | USD | 0.0584 | 0.0585 | 0.0584 | 0.0584 | 0.0584 | -0.004 (-5.96%) | 0 |
26 Dec 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.003 (+5.79%) | 0 |
22 Dec 2021 | USD | 0.0509 | 0.0587 | 0.0509 | 0.0587 | 0.0587 | +0.008 (+15.32%) | 0 |
21 Dec 2021 | USD | 0.0971 | 0.0976 | 0.0509 | 0.0509 | 0.0509 | -0.046 (-47.58%) | 4 |
20 Dec 2021 | USD | 0.097 | 0.0971 | 0.0969 | 0.0971 | 0.0971 | +0.02 (+26.43%) | 0 |
13 Dec 2021 | USD | 0.0768 | 0.077 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
12 Dec 2021 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.027 (+53.60%) | 0 |
10 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0491 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
6 Dec 2021 | USD | 0.0469 | 0.0492 | 0.0453 | 0.049 | 0.049 | +0.002 (+4.70%) | 0 |
5 Dec 2021 | USD | 0.046 | 0.047 | 0.0459 | 0.0468 | 0.0468 | -0.028 (-37.35%) | 6 |
4 Dec 2021 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0771 | 0.0776 | 0.0651 | 0.0747 | 0.0747 | -0.002 (-3.11%) | 0 |