Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0778 | 0.0783 | 0.0769 | 0.0771 | 0.0771 | -0.002 (-2.28%) | 2 |
29 Nov 2021 | USD | 0.0789 | 0.0799 | 0.0785 | 0.0789 | 0.0789 | 0.0 (0.0%) | 7 |
28 Nov 2021 | USD | 0.1844 | 0.1844 | 0.0741 | 0.0789 | 0.0789 | -0.105 (-57.21%) | 7 |
27 Nov 2021 | USD | 0.1449 | 0.1844 | 0.1449 | 0.1844 | 0.1844 | +0.04 (+27.26%) | 36 |
26 Nov 2021 | USD | 0.1473 | 0.1476 | 0.1447 | 0.1449 | 0.1449 | -0.002 (-1.63%) | 0 |
25 Nov 2021 | USD | 0.1578 | 0.1622 | 0.1472 | 0.1473 | 0.1473 | -0.01 (-6.59%) | 0 |
24 Nov 2021 | USD | 0.1559 | 0.1583 | 0.1541 | 0.1577 | 0.1577 | +0.108 (+218.59%) | 589 |
22 Nov 2021 | USD | 0.0518 | 0.0519 | 0.0491 | 0.0495 | 0.0495 | -0.002 (-4.62%) | 6 |
21 Nov 2021 | USD | 0.0932 | 0.0932 | 0.0519 | 0.0519 | 0.0519 | -0.014 (-20.76%) | 7 |
19 Nov 2021 | USD | 0.0624 | 0.0657 | 0.0624 | 0.0655 | 0.0655 | +0.003 (+5.14%) | 15 |
18 Nov 2021 | USD | 0.0833 | 0.0837 | 0.0602 | 0.0623 | 0.0623 | -0.021 (-25.21%) | 25 |
17 Nov 2021 | USD | 0.0908 | 0.0909 | 0.0814 | 0.0833 | 0.0833 | -0.007 (-8.26%) | 16 |
16 Nov 2021 | USD | 0.082 | 0.0908 | 0.0758 | 0.0908 | 0.0908 | +0.009 (+10.73%) | 12 |
15 Nov 2021 | USD | 0.1746 | 0.1746 | 0.0819 | 0.082 | 0.082 | -0.092 (-52.95%) | 92 |
14 Nov 2021 | USD | 0.0383 | 0.1743 | 0.0382 | 0.1743 | 0.1743 | +0.136 (+355.09%) | 1,199 |
13 Nov 2021 | USD | 0.0429 | 0.043 | 0.0382 | 0.0383 | 0.0383 | -0.002 (-3.77%) | 1 |
12 Nov 2021 | USD | 0.0405 | 0.0412 | 0.0394 | 0.0398 | 0.0398 | -0.001 (-1.73%) | 12 |
11 Nov 2021 | USD | 0.0482 | 0.0483 | 0.0375 | 0.0405 | 0.0405 | -0.008 (-15.98%) | 75 |
10 Nov 2021 | USD | 0.0422 | 0.0557 | 0.0418 | 0.0482 | 0.0482 | +0.006 (+14.22%) | 1 |
9 Nov 2021 | USD | 0.0444 | 0.0469 | 0.0383 | 0.0422 | 0.0422 | -0.002 (-4.74%) | 51 |
8 Nov 2021 | USD | 0.0511 | 0.0574 | 0.0432 | 0.0443 | 0.0443 | -0.007 (-13.31%) | 528 |
7 Nov 2021 | USD | 0.0808 | 0.1842 | 0.0508 | 0.0511 | 0.0511 | +0.034 (+197.09%) | 4,807 |
23 Oct 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0171 | 0.0174 | 0.0171 | 0.0172 | 0.0172 | +0 (+0.58%) | 2 |
21 Oct 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.011 (-39.36%) | 0 |
20 Oct 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.015 (+113.64%) | 0 |
22 Sep 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 2 |
21 Sep 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.031 (-70%) | 2 |
19 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |