| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2018 | USD | 1.2234 | 2.9582 | 1.1516 | 1.5299 | 1.5299 | +0.312 (+25.61%) | 40,951 |
| 17 Mar 2018 | USD | 2.5855 | 3.1783 | 1.1778 | 1.218 | 1.218 | -1.365 (-52.85%) | 28,450 |
| 16 Mar 2018 | USD | 2.542 | 2.6651 | 2.4511 | 2.5833 | 2.5833 | +0.029 (+1.13%) | 69,970 |
| 15 Mar 2018 | USD | 2.5413 | 2.6441 | 2.4061 | 2.5545 | 2.5545 | +0.018 (+0.69%) | 70,408 |
| 14 Mar 2018 | USD | 3.3135 | 3.3961 | 2.4587 | 2.537 | 2.537 | -0.781 (-23.53%) | 74,987 |
| 13 Mar 2018 | USD | 3.2956 | 3.4568 | 3.2172 | 3.3178 | 3.3178 | +0.003 (+0.10%) | 76,820 |
| 12 Mar 2018 | USD | 3.6628 | 3.8028 | 3.1896 | 3.3145 | 3.3145 | -0.338 (-9.24%) | 64,766 |
| 11 Mar 2018 | USD | 3.3823 | 3.815 | 3.2647 | 3.652 | 3.652 | +0.248 (+7.28%) | 64,823 |
| 10 Mar 2018 | USD | 3.5426 | 3.6555 | 3.358 | 3.4043 | 3.4043 | -0.138 (-3.89%) | 56,946 |
| 9 Mar 2018 | USD | 3.5898 | 3.6365 | 3.2048 | 3.542 | 3.542 | -0.078 (-2.15%) | 60,590 |
| 8 Mar 2018 | USD | 3.8584 | 4.5723 | 3.4827 | 3.6199 | 3.6199 | -0.24 (-6.21%) | 58,332 |
| 7 Mar 2018 | USD | 4.516 | 4.6283 | 3.6247 | 3.8595 | 3.8595 | -0.661 (-14.63%) | 73,608 |
| 6 Mar 2018 | USD | 5.0373 | 5.1074 | 4.4866 | 4.521 | 4.521 | -0.53 (-10.50%) | 50,024 |
| 5 Mar 2018 | USD | 4.9341 | 5.1396 | 4.4993 | 5.0512 | 5.0512 | +0.122 (+2.49%) | 65,426 |
| 4 Mar 2018 | USD | 4.8926 | 4.9292 | 4.5809 | 4.9287 | 4.9287 | +0.027 (+0.55%) | 55,612 |
| 3 Mar 2018 | USD | 4.8088 | 5.3095 | 4.8088 | 4.9017 | 4.9017 | +0.086 (+1.79%) | 64,028 |
| 2 Mar 2018 | USD | 4.7362 | 4.9308 | 4.7006 | 4.8156 | 4.8156 | +0.081 (+1.70%) | 51,922 |
| 1 Mar 2018 | USD | 5.1003 | 5.1824 | 4.5647 | 4.7349 | 4.7349 | -0.37 (-7.24%) | 55,526 |
| 28 Feb 2018 | USD | 5.5616 | 5.7042 | 5.0851 | 5.1047 | 5.1047 | -0.459 (-8.25%) | 65,277 |
| 27 Feb 2018 | USD | 5.4041 | 5.8081 | 5.306 | 5.564 | 5.564 | +0.165 (+3.06%) | 89,999 |
| 26 Feb 2018 | USD | 5.8677 | 6.0093 | 5.282 | 5.3988 | 5.3988 | -0.469 (-7.99%) | 76,685 |
| 25 Feb 2018 | USD | 5.9259 | 7.3638 | 5.6737 | 5.8678 | 5.8678 | -0.067 (-1.13%) | 76,560 |
| 24 Feb 2018 | USD | 6.2746 | 6.4814 | 5.7394 | 5.9346 | 5.9346 | -0.319 (-5.10%) | 57,917 |
| 23 Feb 2018 | USD | 6.0638 | 7.8412 | 5.8932 | 6.2538 | 6.2538 | +0.202 (+3.33%) | 57,146 |
| 22 Feb 2018 | USD | 7.2824 | 7.5023 | 6.0522 | 6.0522 | 6.0522 | -1.264 (-17.27%) | 56,281 |
| 21 Feb 2018 | USD | 7.9267 | 7.9276 | 7.1434 | 7.3157 | 7.3157 | -0.591 (-7.47%) | 81,308 |
| 20 Feb 2018 | USD | 7.8944 | 8.3026 | 7.8186 | 7.9062 | 7.9062 | +0.028 (+0.36%) | 85,472 |
| 19 Feb 2018 | USD | 7.0646 | 7.953 | 7.0254 | 7.8778 | 7.8778 | +0.775 (+10.92%) | 71,102 |
| 18 Feb 2018 | USD | 7.5799 | 7.6645 | 6.8851 | 7.1023 | 7.1023 | -0.472 (-6.23%) | 42,544 |
| 17 Feb 2018 | USD | 7.1706 | 8.8762 | 7.1706 | 7.5739 | 7.5739 | +0.351 (+4.86%) | 91,359 |
