| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 7.1494 | 8.3108 | 6.8291 | 7.2226 | 7.2226 | +0.056 (+0.77%) | 84,137 |
| 15 Feb 2018 | USD | 6.8993 | 8.3696 | 6.7335 | 7.1671 | 7.1671 | +0.25 (+3.62%) | 74,112 |
| 14 Feb 2018 | USD | 6.2675 | 6.9385 | 6.2477 | 6.9169 | 6.9169 | +0.645 (+10.28%) | 69,248 |
| 13 Feb 2018 | USD | 7.0034 | 7.0426 | 5.9201 | 6.2723 | 6.2723 | -0.705 (-10.10%) | 57,958 |
| 12 Feb 2018 | USD | 6.5048 | 8.4081 | 5.9733 | 6.9772 | 6.9772 | +0.498 (+7.69%) | 70,697 |
| 11 Feb 2018 | USD | 6.2717 | 7.3876 | 6.1258 | 6.4789 | 6.4789 | +0.193 (+3.07%) | 74,449 |
| 10 Feb 2018 | USD | 5.9525 | 7.4721 | 5.6323 | 6.2862 | 6.2862 | +0.341 (+5.73%) | 68,953 |
| 9 Feb 2018 | USD | 5.4529 | 6.1212 | 5.1082 | 5.9455 | 5.9455 | +0.5 (+9.18%) | 61,502 |
| 8 Feb 2018 | USD | 5.8047 | 6.8103 | 5.4408 | 5.4454 | 5.4454 | -0.311 (-5.41%) | 60,057 |
| 7 Feb 2018 | USD | 6.628 | 6.837 | 5.5211 | 5.7567 | 5.7567 | -0.931 (-13.92%) | 81,359 |
| 6 Feb 2018 | USD | 5.623 | 6.7529 | 4.7284 | 6.6879 | 6.6879 | +1.075 (+19.16%) | 240,707 |
| 5 Feb 2018 | USD | 7.0245 | 7.7445 | 5.2891 | 5.6125 | 5.6125 | -1.481 (-20.87%) | 166,412 |
| 4 Feb 2018 | USD | 9.4348 | 9.4351 | 6.9008 | 7.0931 | 7.0931 | -2.17 (-23.43%) | 66,853 |
| 3 Feb 2018 | USD | 7.642 | 10.11 | 7.5022 | 9.2631 | 9.2631 | +1.64 (+21.51%) | 132,591 |
| 2 Feb 2018 | USD | 8.1019 | 8.1052 | 6.7061 | 7.6233 | 7.6233 | -0.494 (-6.08%) | 117,950 |
| 1 Feb 2018 | USD | 9.0179 | 10.2718 | 7.8683 | 8.1171 | 8.1171 | -0.907 (-10.05%) | 169,045 |
| 31 Jan 2018 | USD | 8.2528 | 10.3855 | 7.9983 | 9.0238 | 9.0238 | +0.775 (+9.40%) | 134,528 |
| 30 Jan 2018 | USD | 9.7812 | 11.5113 | 8.2311 | 8.2488 | 8.2488 | -1.594 (-16.19%) | 155,658 |
| 29 Jan 2018 | USD | 10.7836 | 11.2886 | 9.6633 | 9.8427 | 9.8427 | -0.949 (-8.80%) | 183,363 |
| 28 Jan 2018 | USD | 11.3419 | 12.8133 | 10.3347 | 10.792 | 10.792 | -0.491 (-4.36%) | 466,863 |
| 27 Jan 2018 | USD | 7.7763 | 25.6535 | 7.1983 | 11.2835 | 11.2835 | +3.502 (+45.01%) | 3,335,090 |
| 26 Jan 2018 | USD | 7.8804 | 10.8349 | 6.6385 | 7.7811 | 7.7811 | -0.111 (-1.41%) | 791,829 |
| 25 Jan 2018 | USD | 8.9697 | 9.4159 | 7.8547 | 7.892 | 7.892 | -0.961 (-10.86%) | 194,571 |
| 24 Jan 2018 | USD | 8.0408 | 8.9673 | 7.6472 | 8.8532 | 8.8532 | +0.809 (+10.06%) | 87,038 |
| 23 Jan 2018 | USD | 7.4411 | 8.316 | 6.7137 | 8.0439 | 8.0439 | +0.586 (+7.85%) | 79,835 |
| 22 Jan 2018 | USD | 7.9073 | 8.271 | 7.0571 | 7.4584 | 7.4584 | -0.361 (-4.62%) | 81,392 |
| 21 Jan 2018 | USD | 8.6664 | 8.6664 | 7.7502 | 7.8198 | 7.8198 | -0.832 (-9.62%) | 29,048 |
| 20 Jan 2018 | USD | 8.0954 | 9.1668 | 8.0075 | 8.652 | 8.652 | +0.63 (+7.86%) | 33,715 |
| 19 Jan 2018 | USD | 8.1992 | 8.6007 | 7.6759 | 8.0216 | 8.0216 | -0.254 (-3.07%) | 42,728 |
| 18 Jan 2018 | USD | 8.0203 | 9.3318 | 7.6628 | 8.2759 | 8.2759 | +0.285 (+3.57%) | 79,329 |
