| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 8.3132 | 8.8636 | 6.7971 | 7.9907 | 7.9907 | -0.357 (-4.27%) | 85,748 |
| 16 Jan 2018 | USD | 11.3208 | 11.3208 | 7.7909 | 8.3475 | 8.3475 | -2.96 (-26.18%) | 75,585 |
| 15 Jan 2018 | USD | 11.6218 | 12.8527 | 10.8365 | 11.3075 | 11.3075 | -0.392 (-3.35%) | 100,106 |
| 14 Jan 2018 | USD | 11.4859 | 12.5188 | 10.5788 | 11.6993 | 11.6993 | +0.094 (+0.81%) | 97,296 |
| 13 Jan 2018 | USD | 10.7796 | 12.0173 | 10.6329 | 11.6051 | 11.6051 | +0.818 (+7.58%) | 78,494 |
| 12 Jan 2018 | USD | 10.311 | 10.8173 | 9.8357 | 10.787 | 10.787 | +0.547 (+5.34%) | 65,134 |
| 11 Jan 2018 | USD | 11.0838 | 11.5588 | 9.839 | 10.24 | 10.24 | -0.857 (-7.72%) | 109,716 |
| 10 Jan 2018 | USD | 10.6416 | 11.3615 | 10.3134 | 11.0966 | 11.0966 | +0.467 (+4.39%) | 156,259 |
| 9 Jan 2018 | USD | 10.2281 | 12.8838 | 10.08 | 10.6298 | 10.6298 | +0.435 (+4.26%) | 230,728 |
| 8 Jan 2018 | USD | 9.1448 | 13.0708 | 8.7603 | 10.1952 | 10.1952 | +1.043 (+11.39%) | 296,381 |
| 7 Jan 2018 | USD | 8.9945 | 9.4483 | 8.3948 | 9.1524 | 9.1524 | +0.149 (+1.66%) | 123,601 |
| 6 Jan 2018 | USD | 8.5195 | 9.2004 | 8.4427 | 9.0029 | 9.0029 | +0.531 (+6.27%) | 92,561 |
| 5 Jan 2018 | USD | 9.0503 | 10.6323 | 8.2844 | 8.4718 | 8.4718 | -0.578 (-6.38%) | 155,770 |
| 4 Jan 2018 | USD | 8.8694 | 9.9383 | 8.5494 | 9.0496 | 9.0496 | +0.202 (+2.28%) | 133,071 |
| 3 Jan 2018 | USD | 9.6066 | 9.6066 | 8.6261 | 8.8478 | 8.8478 | -0.788 (-8.18%) | 126,275 |
| 2 Jan 2018 | USD | 9.1598 | 10.2318 | 8.6791 | 9.636 | 9.636 | +0.474 (+5.18%) | 158,920 |
| 1 Jan 2018 | USD | 10.151 | 10.151 | 8.7228 | 9.1617 | 9.1617 | -0.955 (-9.44%) | 68,835 |
| 31 Dec 2017 | USD | 10.1192 | 10.6083 | 9.4002 | 10.1168 | 10.1168 | -0.232 (-2.24%) | 112,671 |
| 30 Dec 2017 | USD | 10.9973 | 11.2958 | 9.7043 | 10.3487 | 10.3487 | -0.674 (-6.11%) | 85,450 |
| 29 Dec 2017 | USD | 12.1195 | 12.3895 | 10.7353 | 11.0224 | 11.0224 | -1.142 (-9.39%) | 107,129 |
| 28 Dec 2017 | USD | 13.0132 | 13.9114 | 10.9658 | 12.1641 | 12.1641 | -0.302 (-2.42%) | 297,006 |
| 27 Dec 2017 | USD | 8.1545 | 22.6561 | 7.7308 | 12.4663 | 12.4663 | +4.318 (+52.99%) | 708,435 |
| 26 Dec 2017 | USD | 7.3105 | 8.8042 | 7.1928 | 8.1482 | 8.1482 | +0.831 (+11.36%) | 107,558 |
| 25 Dec 2017 | USD | 6.9969 | 7.628 | 6.7742 | 7.3169 | 7.3169 | +0.384 (+5.54%) | 45,427 |
| 24 Dec 2017 | USD | 7.4342 | 7.785 | 6.2417 | 6.9328 | 6.9328 | -0.424 (-5.77%) | 50,644 |
| 23 Dec 2017 | USD | 6.731 | 8.4797 | 6.7213 | 7.3572 | 7.3572 | +0.485 (+7.05%) | 65,090 |
| 22 Dec 2017 | USD | 8.4224 | 8.4974 | 5.587 | 6.8725 | 6.8725 | -1.603 (-18.91%) | 93,522 |
| 21 Dec 2017 | USD | 7.9769 | 8.5438 | 7.6707 | 8.475 | 8.475 | +0.515 (+6.48%) | 119,339 |
| 20 Dec 2017 | USD | 8.3677 | 8.6593 | 7.322 | 7.9595 | 7.9595 | -0.415 (-4.95%) | 99,098 |
| 19 Dec 2017 | USD | 9.0968 | 9.7117 | 8.2022 | 8.3743 | 8.3743 | -0.719 (-7.91%) | 106,487 |
