| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 10.3365 | 10.3551 | 8.8653 | 9.0936 | 9.0936 | -1.218 (-11.82%) | 89,239 |
| 17 Dec 2017 | USD | 10.2209 | 10.9215 | 9.2723 | 10.312 | 10.312 | +0.095 (+0.93%) | 114,864 |
| 16 Dec 2017 | USD | 9.8487 | 10.7789 | 9.8273 | 10.2174 | 10.2174 | +0.418 (+4.27%) | 162,071 |
| 15 Dec 2017 | USD | 10.3806 | 11.243 | 9.7834 | 9.7993 | 9.7993 | -0.568 (-5.48%) | 129,122 |
| 14 Dec 2017 | USD | 10.701 | 11.31 | 10.1553 | 10.367 | 10.367 | -0.227 (-2.14%) | 158,124 |
| 13 Dec 2017 | USD | 12.1203 | 12.3685 | 10.4597 | 10.594 | 10.594 | -1.522 (-12.56%) | 189,293 |
| 12 Dec 2017 | USD | 11.4449 | 12.7865 | 10.9892 | 12.1156 | 12.1156 | +0.533 (+4.60%) | 148,430 |
| 11 Dec 2017 | USD | 12.7388 | 14.1755 | 10.9597 | 11.583 | 11.583 | -1.234 (-9.63%) | 241,773 |
| 10 Dec 2017 | USD | 14.036 | 14.6286 | 12.1385 | 12.817 | 12.817 | -1.42 (-9.98%) | 161,020 |
| 9 Dec 2017 | USD | 17.5036 | 19.2333 | 13.5822 | 14.2372 | 14.2372 | -1.206 (-7.81%) | 431,775 |
| 8 Dec 2017 | USD | 8.8645 | 18.7479 | 7.7001 | 15.4436 | 15.4436 | +6.618 (+74.98%) | 775,529 |
| 7 Dec 2017 | USD | 9.5566 | 10.6574 | 7.0833 | 8.8259 | 8.8259 | -0.754 (-7.87%) | 348,937 |
| 6 Dec 2017 | USD | 12.4061 | 12.8935 | 8.5636 | 9.58 | 9.58 | -3.215 (-25.13%) | 286,785 |
| 5 Dec 2017 | USD | 11.6332 | 16.9155 | 11.0423 | 12.7951 | 12.7951 | +1.424 (+12.52%) | 373,142 |
| 4 Dec 2017 | USD | 13.344 | 14.0454 | 9.3975 | 11.3712 | 11.3712 | -1.872 (-14.14%) | 366,954 |
| 3 Dec 2017 | USD | 13.6083 | 15.7202 | 11.8967 | 13.2434 | 13.2434 | -0.353 (-2.60%) | 375,995 |
| 2 Dec 2017 | USD | 16.9683 | 18.3211 | 12.5592 | 13.5968 | 13.5968 | -3.383 (-19.93%) | 380,574 |
| 1 Dec 2017 | USD | 16.7534 | 19.0014 | 15.7062 | 16.9801 | 16.9801 | +0.135 (+0.80%) | 340,310 |
| 30 Nov 2017 | USD | 17.0651 | 18.38 | 14.7161 | 16.8449 | 16.8449 | +0.214 (+1.29%) | 447,589 |
| 29 Nov 2017 | USD | 20.6587 | 21.0855 | 15.6189 | 16.6311 | 16.6311 | -4.5 (-21.30%) | 629,989 |
| 28 Nov 2017 | USD | 20.8385 | 21.6674 | 17.2394 | 21.1313 | 21.1313 | +0.312 (+1.50%) | 1,275,750 |
| 27 Nov 2017 | USD | 23.0957 | 25.6216 | 18.7102 | 20.8196 | 20.8196 | -2.315 (-10.01%) | 1,616,410 |
| 26 Nov 2017 | USD | 25.784 | 28.3079 | 22.1695 | 23.1344 | 23.1344 | -2.73 (-10.55%) | 3,655,190 |
| 25 Nov 2017 | USD | 19.0973 | 31.8645 | 18.9979 | 25.8642 | 25.8642 | +6.782 (+35.54%) | 6,779,220 |
| 24 Nov 2017 | USD | 16.9252 | 20.3818 | 16.4927 | 19.082 | 19.082 | +2.066 (+12.14%) | 4,389,790 |
| 23 Nov 2017 | USD | 15.8265 | 18.481 | 15.8056 | 17.016 | 17.016 | +1.852 (+12.21%) | 4,357,250 |
| 22 Nov 2017 | USD | 19.118 | 22.0567 | 15.0908 | 15.1643 | 15.1643 | -4.279 (-22.01%) | 4,295,210 |
| 21 Nov 2017 | USD | 28.0983 | 28.1874 | 14.916 | 19.4428 | 19.4428 | -8.714 (-30.95%) | 5,678,160 |
| 20 Nov 2017 | USD | 36.5642 | 37.5373 | 27.4651 | 28.1565 | 28.1565 | -10.098 (-26.40%) | 5,619,530 |
| 19 Nov 2017 | USD | 34.8091 | 39.7634 | 32.6639 | 38.255 | 38.255 | +3.397 (+9.74%) | 7,825,690 |
