| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2017 | USD | 35.9523 | 40.0747 | 27.8761 | 34.8583 | 34.8583 | -1.808 (-4.93%) | 7,546,300 |
| 17 Nov 2017 | USD | 48.5335 | 50.5723 | 11.9213 | 36.6667 | 36.6667 | -12.362 (-25.21%) | 14,911,200 |
| 16 Nov 2017 | USD | 48.0002 | 50.7731 | 45.4448 | 49.0289 | 49.0289 | +1.114 (+2.32%) | 13,735,000 |
| 15 Nov 2017 | USD | 53.4005 | 57.1628 | 44.7309 | 47.915 | 47.915 | -5.291 (-9.94%) | 9,864,870 |
| 14 Nov 2017 | USD | 41.3792 | 56.2278 | 41.1807 | 53.2058 | 53.2058 | +11.949 (+28.96%) | 17,748,600 |
| 13 Nov 2017 | USD | 36.3434 | 45.9671 | 33.2826 | 41.2564 | 41.2564 | +4.356 (+11.80%) | 12,814,400 |
| 12 Nov 2017 | USD | 26.6227 | 37.6561 | 22.4918 | 36.9008 | 36.9008 | +10.224 (+38.32%) | 14,833,500 |
| 11 Nov 2017 | USD | 25.5852 | 27.8541 | 23.8863 | 26.6769 | 26.6769 | +1.012 (+3.94%) | 11,586,400 |
| 10 Nov 2017 | USD | 28.5561 | 30.8083 | 25.0511 | 25.6654 | 25.6654 | -2.826 (-9.92%) | 11,214,100 |
| 9 Nov 2017 | USD | 30.3615 | 32.3699 | 21.9933 | 28.491 | 28.491 | -1.901 (-6.25%) | 10,571,600 |
| 8 Nov 2017 | USD | 34.9554 | 44.5803 | 22.8521 | 30.3917 | 30.3917 | -4.674 (-13.33%) | 2,639,010 |
| 7 Nov 2017 | USD | 13.8599 | 35.0659 | 13.8599 | 35.0659 | 35.0659 | +21.188 (+152.67%) | 13,561,800 |
| 6 Nov 2017 | USD | 9.747 | 15.7498 | 9.1312 | 13.8784 | 13.8784 | +3.985 (+40.28%) | 5,403,300 |
| 5 Nov 2017 | USD | 5.937 | 9.9192 | 5.8778 | 9.8937 | 9.8937 | +3.958 (+66.68%) | 5,052,850 |
| 4 Nov 2017 | USD | 5.4855 | 6.3101 | 5.287 | 5.9358 | 5.9358 | +0.71 (+13.58%) | 2,967,070 |
| 3 Nov 2017 | USD | 5.2923 | 6.1089 | 4.8702 | 5.2259 | 5.2259 | +0.015 (+0.30%) | 2,375,510 |
| 2 Nov 2017 | USD | 5.8626 | 6.621 | 5.0889 | 5.2104 | 5.2104 | -0.128 (-2.40%) | 2,244,530 |
| 1 Nov 2017 | USD | 7.6299 | 7.9919 | 4.8843 | 5.3383 | 5.3383 | -2.346 (-30.53%) | 1,929,840 |
| 31 Oct 2017 | USD | 5.0952 | 10.5186 | 4.9822 | 7.6845 | 7.6845 | +2.584 (+50.67%) | 2,068,160 |
| 30 Oct 2017 | USD | 2.4107 | 5.1001 | 2.3618 | 5.1001 | 5.1001 | +2.675 (+110.26%) | 1,271,590 |
| 29 Oct 2017 | USD | 2.6503 | 2.7121 | 1.9703 | 2.4256 | 2.4256 | -0.228 (-8.61%) | 38,952 |
| 28 Oct 2017 | USD | 2.6871 | 3.0122 | 2.3518 | 2.654 | 2.654 | -0.028 (-1.03%) | 431,154 |
| 27 Oct 2017 | USD | 1.4721 | 3.5671 | 1.3559 | 2.6817 | 2.6817 | +1.21 (+82.21%) | 268,052 |
| 26 Oct 2017 | USD | 1.8183 | 1.9423 | 1.0485 | 1.4718 | 1.4718 | -0.347 (-19.07%) | 84,557 |
| 25 Oct 2017 | USD | 1.922 | 1.923 | 1.7951 | 1.8185 | 1.8185 | 0.0 (0.0%) | 58,596 |
