Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 11 |
1 Jul 2021 | USD | 0.012 | 0.012 | 0.0084 | 0.0084 | 0.0084 | -0.007 (-44.74%) | 14 |
28 Jun 2021 | USD | 0.0141 | 0.0152 | 0.014 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 3 |
27 Jun 2021 | USD | 0.0142 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | -0 (-0.70%) | 6 |
26 Jun 2021 | USD | 0.0131 | 0.0323 | 0.013 | 0.0142 | 0.0142 | +0 (+2.90%) | 13 |
24 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 0 |
4 Jun 2021 | USD | 0.0365 | 0.04 | 0.0137 | 0.0137 | 0.0137 | -0.023 (-62.47%) | 0 |
3 Jun 2021 | USD | 0.0239 | 0.0365 | 0.0205 | 0.0365 | 0.0365 | +0.013 (+52.72%) | 183 |
2 Jun 2021 | USD | 0.0218 | 0.0239 | 0.0218 | 0.0239 | 0.0239 | +0.002 (+9.63%) | 0 |
1 Jun 2021 | USD | 0.0219 | 0.0219 | 0.0218 | 0.0218 | 0.0218 | +0.005 (+26.74%) | 0 |
30 May 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.012 (+251.02%) | 0 |
27 May 2021 | USD | 0.032 | 0.0339 | 0.0049 | 0.0049 | 0.0049 | -0.027 (-84.69%) | 0 |
26 May 2021 | USD | 0.0239 | 0.032 | 0.0236 | 0.032 | 0.032 | +0.008 (+34.45%) | 43 |
25 May 2021 | USD | 0.0081 | 0.0477 | 0.0074 | 0.0238 | 0.0238 | +0.009 (+65.28%) | 203 |
23 May 2021 | USD | 0.0154 | 0.0157 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 11 |
22 May 2021 | USD | 0.015 | 0.0159 | 0.015 | 0.0154 | 0.0154 | -0.003 (-18.09%) | 12 |
21 May 2021 | USD | 0.019 | 0.0195 | 0.0186 | 0.0188 | 0.0188 | -0 (-0.53%) | 26 |
20 May 2021 | USD | 0.0472 | 0.048 | 0.0184 | 0.0189 | 0.0189 | -0.029 (-60.13%) | 43 |
19 May 2021 | USD | 0.0159 | 0.0521 | 0.0144 | 0.0474 | 0.0474 | +0.032 (+198.11%) | 558 |
18 May 2021 | USD | 0.0149 | 0.0169 | 0.0149 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 4 |
17 May 2021 | USD | 0.0152 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | -0.016 (-51.78%) | 57 |
12 May 2021 | USD | 0.0306 | 0.0313 | 0.0306 | 0.0309 | 0.0309 | +0 (+0.98%) | 16 |
11 May 2021 | USD | 0.03 | 0.0307 | 0.0296 | 0.0306 | 0.0306 | -0.02 (-40%) | 16 |
10 May 2021 | USD | 0.0512 | 0.0513 | 0.0509 | 0.051 | 0.051 | -0 (-0.39%) | 0 |
9 May 2021 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.031 (+157.29%) | 0 |
7 May 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0199 | 0.0199 | -0 (-1.49%) | 0 |
5 May 2021 | USD | 0.0211 | 0.0211 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 0 |