Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.89 | 11.1 | 8.53 | 9.91 | 9.91 | -1.32 (-11.75%) | 838,214 |
18 May 2022 | USD | 9.4 | 13 | 9.375 | 11.23 | 11.23 | +0.97 (+9.45%) | 4,651,313 |
17 May 2022 | USD | 9.35 | 11.44 | 9.1362 | 10.26 | 10.26 | +0.66 (+6.88%) | 1,370,109 |
16 May 2022 | USD | 9.6 | 9.71 | 8.39 | 9.6 | 9.6 | +0.37 (+4.01%) | 215,618 |
13 May 2022 | USD | 10.6 | 11.2 | 8.08 | 9.23 | 9.23 | -0.415 (-4.30%) | 2,078,500 |
12 May 2022 | USD | 10.03 | 10.265 | 9.24 | 9.645 | 9.645 | -0.35 (-3.50%) | 189,400 |
11 May 2022 | USD | 13.94 | 13.94 | 9.82 | 9.995 | 9.995 | -4.255 (-29.86%) | 133,900 |
10 May 2022 | USD | 11.24 | 15.3 | 10.92 | 14.25 | 14.25 | +2.99 (+26.55%) | 89,100 |
9 May 2022 | USD | 9.99 | 11.53 | 9.99 | 11.26 | 11.26 | +1.61 (+16.68%) | 22,900 |
6 May 2022 | USD | 9.775 | 10.26 | 9.25 | 9.65 | 9.65 | -0.61 (-5.95%) | 3,100 |
5 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.015 (+0.15%) | 400 |
4 May 2022 | USD | 10.23 | 10.25 | 10.23 | 10.245 | 10.245 | -0.005 (-0.05%) | 453,700 |
3 May 2022 | USD | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 10,200 |
2 May 2022 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 81,300 |
29 Apr 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.005 (+0.05%) | 84,800 |
28 Apr 2022 | USD | 10.25 | 10.25 | 10.245 | 10.245 | 10.245 | +0.005 (+0.05%) | 6,600 |
27 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 24,800 |
25 Apr 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 53,800 |
22 Apr 2022 | USD | 10.235 | 10.235 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 5,100 |
21 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 300 |
20 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 66 |
19 Apr 2022 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 274,200 |
18 Apr 2022 | USD | 10.23 | 10.235 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 933,600 |
14 Apr 2022 | USD | 10.22 | 10.225 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 15,800 |