Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 26,100 |
30 Apr 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 500 |
29 Apr 2021 | USD | 10.02 | 10.055 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 20,600 |
28 Apr 2021 | USD | 10 | 10.035 | 9.99 | 10.035 | 10.035 | +0.035 (+0.35%) | 18,900 |
27 Apr 2021 | USD | 10 | 10.04 | 9.99 | 10 | 10 | 0.0 (0.0%) | 12,400 |
26 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,900 |
23 Apr 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 4,400 |
22 Apr 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,600 |
21 Apr 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.03 (-0.30%) | 94,500 |
20 Apr 2021 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 400 |
19 Apr 2021 | USD | 10.095 | 10.1 | 10.01 | 10.08 | 10.08 | +0.07 (+0.70%) | 6,800 |
16 Apr 2021 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 19,200 |
15 Apr 2021 | USD | 10.06 | 10.06 | 9.99 | 10.01 | 10.01 | -0.09 (-0.89%) | 7,400 |
14 Apr 2021 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 17,100 |
13 Apr 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 3,300 |
12 Apr 2021 | USD | 10.16 | 10.16 | 10.09 | 10.1 | 10.1 | +0.05 (+0.50%) | 16,300 |
9 Apr 2021 | USD | 10.1 | 10.11 | 10 | 10.05 | 10.05 | -0.12 (-1.18%) | 51,200 |
8 Apr 2021 | USD | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.165 (+1.65%) | 12,300 |
7 Apr 2021 | USD | 10.03 | 10.05 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 20,000 |
6 Apr 2021 | USD | 10.08 | 10.08 | 10 | 10 | 10 | +0.03 (+0.30%) | 2,600 |
5 Apr 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 13,400 |
1 Apr 2021 | USD | 10.19 | 10.19 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,000 |
31 Mar 2021 | USD | 10.029 | 10.029 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
30 Mar 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,500 |
29 Mar 2021 | USD | 9.971 | 9.994 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,500 |
26 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.053 (+0.53%) | 200 |
25 Mar 2021 | USD | 9.91 | 9.93 | 9.86 | 9.907 | 9.907 | -0.043 (-0.43%) | 14,000 |
24 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,400 |
23 Mar 2021 | USD | 10 | 10 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 13,900 |
22 Mar 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,100 |