Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 10 | 10.05 | 9.96 | 10 | 10 | 0.0 (0.0%) | 84,000 |
18 Mar 2021 | USD | 10.05 | 10.1 | 10 | 10 | 10 | +0.02 (+0.20%) | 529,300 |
17 Mar 2021 | USD | 10.05 | 10.05 | 9.75 | 9.98 | 9.98 | -0.087 (-0.86%) | 35,000 |
16 Mar 2021 | USD | 10.06 | 10.067 | 10.06 | 10.067 | 10.067 | -0.003 (-0.03%) | 30,700 |
15 Mar 2021 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 500 |
12 Mar 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.045 (+0.45%) | 1,700 |
10 Mar 2021 | USD | 10.08 | 10.08 | 10.05 | 10.055 | 10.055 | -0.08 (-0.79%) | 257,200 |
9 Mar 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.035 (+0.35%) | 100 |
5 Mar 2021 | USD | 10.1 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 15,500 |
4 Mar 2021 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 17,000 |
3 Mar 2021 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 4,200 |
2 Mar 2021 | USD | 10.16 | 10.222 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 40,000 |
1 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.2 | 10.32 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 32,500 |
25 Feb 2021 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 10.25 | -0.14 (-1.35%) | 7,700 |
24 Feb 2021 | USD | 10.34 | 10.4 | 10.25 | 10.39 | 10.39 | +0.02 (+0.19%) | 28,200 |
23 Feb 2021 | USD | 10.25 | 10.38 | 10.25 | 10.37 | 10.37 | -0.05 (-0.48%) | 15,233 |
22 Feb 2021 | USD | 10.45 | 10.45 | 10.4 | 10.42 | 10.42 | +0.09 (+0.87%) | 1,238 |
19 Feb 2021 | USD | 10.46 | 10.46 | 10.28 | 10.33 | 10.33 | -0.05 (-0.48%) | 5,100 |
18 Feb 2021 | USD | 10.35 | 10.4 | 10.35 | 10.38 | 10.38 | -0.02 (-0.19%) | 18,000 |
17 Feb 2021 | USD | 10.35 | 10.44 | 10.335 | 10.4 | 10.4 | +0.05 (+0.48%) | 20,800 |
16 Feb 2021 | USD | 10.4 | 10.47 | 10.33 | 10.35 | 10.35 | -0.05 (-0.48%) | 26,300 |
12 Feb 2021 | USD | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | +0.04 (+0.39%) | 800 |
11 Feb 2021 | USD | 10.33 | 10.37 | 10.33 | 10.36 | 10.36 | +0.02 (+0.19%) | 4,400 |
10 Feb 2021 | USD | 10.39 | 10.39 | 10.3 | 10.34 | 10.34 | -0.03 (-0.29%) | 13,400 |
9 Feb 2021 | USD | 10.47 | 10.47 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,100 |
8 Feb 2021 | USD | 10.35 | 10.45 | 10.29 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,500 |
5 Feb 2021 | USD | 10.28 | 10.42 | 10.28 | 10.35 | 10.35 | -0.05 (-0.48%) | 4,265 |